Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is � Sri D | SGWS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -0.19% | 6.756 | 04:39:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.758 | 6.7505 | 6.7585 | 6.769 |
SGWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.769 | -0.02 | -0.32% | 6.779 | 6.7865 | 6.7405 | 43,921 |
| May 07 2024 | 6.791 | 0.08 | 1.22% | 6.774 | 6.799 | 6.774 | 11,417 |
| May 03 2024 | 6.709 | 0.06 | 0.87% | 6.676 | 6.751 | 6.6635 | 25,289 |
| May 02 2024 | 6.651 | 0.02 | 0.25% | 6.668 | 6.6905 | 6.6205 | 8,680 |
| May 01 2024 | 6.6345 | -0.05 | -0.76% | 6.622 | 6.658 | 6.6185 | 5,626 |
| Apr 30 2024 | 6.685 | -0.04 | -0.62% | 6.722 | 6.736 | 6.6825 | 10,685 |
| Apr 29 2024 | 6.727 | 0.04 | 0.67% | 6.701 | 6.7365 | 6.701 | 14,417 |
| Apr 26 2024 | 6.682 | 0.08 | 1.15% | 6.653 | 6.696 | 6.644 | 10,210 |
| Apr 25 2024 | 6.606 | -0.04 | -0.67% | 6.656 | 6.6615 | 6.5685 | 16,956 |
| Apr 24 2024 | 6.6505 | 0.01 | 0.19% | 6.66 | 6.6795 | 6.6395 | 11,201 |
| Apr 23 2024 | 6.638 | 0.11 | 1.62% | 6.58 | 6.644 | 6.5715 | 6,644 |
| Apr 22 2024 | 6.5325 | 0.00 | -0.07% | 6.551 | 6.571 | 6.531 | 39,832 |
| Apr 19 2024 | 6.537 | -0.03 | -0.38% | 6.486 | 6.552 | 6.4775 | 28,776 |
| Apr 18 2024 | 6.562 | 0.02 | 0.37% | 6.551 | 6.567 | 6.525 | 40,605 |
| Apr 17 2024 | 6.538 | -0.05 | -0.71% | 6.599 | 6.611 | 6.538 | 13,433 |
| Apr 16 2024 | 6.585 | -0.09 | -1.36% | 6.59 | 6.6125 | 6.5615 | 18,947 |
| Apr 15 2024 | 6.676 | -0.02 | -0.26% | 6.704 | 6.7435 | 6.6625 | 17,907 |
| Apr 12 2024 | 6.6935 | -0.03 | -0.42% | 6.765 | 6.7745 | 6.68 | 26,576 |
| Apr 11 2024 | 6.722 | -0.03 | -0.50% | 6.725 | 6.773 | 6.702 | 25,900 |
| Apr 10 2024 | 6.756 | -0.04 | -0.60% | 6.838 | 6.90 | 6.7275 | 83,209 |
| Apr 09 2024 | 6.797 | -0.03 | -0.41% | 6.812 | 6.842 | 6.7785 | 3,823 |
