ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is � Sri D

Is � Sri D (SGWS)

7.3835
0.0225
(0.31%)
Closed February 05 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.3835
Bid
7.381
Ask
7.386
Volume
13,098
7.347 Day's Range 7.405
0.00 52 Week Range 0.00
Previous Close
7.361
Open
7.35
Last Trade
3
@
7.377
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 96,447
VWAP
7.3635

SGWS Latest News

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 05 February 2025   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 7.344243 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 04 February 2025   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 7.327584 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 03 February 2025   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 7.406842 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 31 January 2025   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 7.445165 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 30 January 2025   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 7.413339 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 29 January 2025   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 7.445403 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 28 January 2025   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 7.412725 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 27 January 2025   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 7.52494 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 24 January 2025   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 7.555287 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 23 January 2025   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 7.544447 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 7.72
(46.21%)
3.93M
ELEFSilver Elephant Mining Corp
$ 0.285
(26.67%)
321.42k
BUBurcon NutraScience Corporation
$ 0.12
(26.32%)
418.93k
WEEDCanopy Growth Corporation
$ 3.58
(21.77%)
6.69M
RTGRTG Mining Inc
$ 0.03
(20.00%)
6.02k
AOTAscot Resources Ltd
$ 0.14
(-24.32%)
5.43M
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
327.12k
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
120.5k
FLNTFlint Corporation
$ 0.025
(-16.67%)
26.45k
ASNDAscendant Resources Inc
$ 0.05
(-16.67%)
80k
WEEDCanopy Growth Corporation
$ 3.58
(21.77%)
6.69M
AOTAscot Resources Ltd
$ 0.14
(-24.32%)
5.43M
ACBAurora Cannabis Inc
$ 7.72
(46.21%)
3.93M
TLRYTilray Brands Inc
$ 1.51
(4.14%)
3.84M
BTOB2Gold Corp
$ 3.64
(2.25%)
3.82M

Discussion

View Full Feed
toddski toddski 3 minutes ago
Have to be careful to get paid! Down payments from customers also must be very substantial and they gotta make sure the foreign govt they are selling to is very friendly with USA. Another thing they really need to do is ensure they get paid in US dollars, not foreign currency that might devalue.
UMAV
pdmihopefull pdmihopefull 3 minutes ago
5ssssssd tomorrow....
CAFI
Gmenfan Gmenfan 3 minutes ago
Secret Service Swarm as Man Climbs Over White House Fence
TRUTH. Staff
ByTRUTH. StaffPublished26 minutes ago
Share
5 Comments

https://truthpress.com/wp-content/uploads/2025/02/tp-72-768x432.jpg

A man was arrested by the U.S. Secret Service ou
JJ8 JJ8 3 minutes ago
Tesla share price chart ain't lookin good.
Neither the Daily nor the Weekly.
Elon alone.

GLTA
TSLA
janice shell janice shell 4 minutes ago
I should hope that's true about the "forcible transfers" of populations and the Geneva Convention. Weren't the Jews really upset about that stuff once upon a time? And yet they seem to think it's fine for Palestinians...

I remember Jared saying that, but though it was just Jared sayin
Gmenfan Gmenfan 4 minutes ago
Secret Service Swarm as Man Climbs Over White House Fence
TRUTH. Staff
ByTRUTH. StaffPublished26 minutes ago
Share
5 Comments

https://truthpress.com/wp-content/uploads/2025/02/tp-72-768x432.jpg

A man was arrested by the U.S. Secret Service ou
royal1 royal1 4 minutes ago
You will only find out at 4:20.

Ambulance chaser
HMBL
9Coastal 9Coastal 4 minutes ago
👍. Yes! Gullible s. Stop being gullible. As I have already conveyed .. something just didn't seem totally right.. and I had not found ZNOG but 2-3 months ago. I don't have half the knowledge base on ZN as Homebrew and I now see others showing up with wisdom and fortitude. Audience. Again. L
ZNOG
georgie18 georgie18 4 minutes ago
Bidding this mornings Open Gap...🥳...
LTListener LTListener 5 minutes ago
If anything possibly the analog, or the backup compound..

D5-KRM-ll-81 is the one that is no longer needed as the lead KRM-ll-81 is completing IND enabling studies and ready to go!
RSPI
georgie18 georgie18 5 minutes ago
Bidding this mornings Open Gap...🥳...
Trooperstocks Trooperstocks 5 minutes ago
$ASII Friday we’ll inform our shareholders of our preliminary revenue guidance for 2025, confirming that we’ll again surpass our revenue forecast as per our filed 8K. On our way to $750M in revenue in 5 yrs.https://tinyurl.com/ycx89kuz $Uplisting $NASDAQ https://x.com/ASII_Inc/status/18871648694194
ASII NASDAQ UPLISTING
georgie18 georgie18 5 minutes ago
Bidding this mornings Open Gap...🥳...
Viewmont Viewmont 5 minutes ago
Lot's of people care! If you don'r care, why are you here?
ASII
georgie18 georgie18 5 minutes ago
Bidding this mornings Open Gap...🥳...
BBAI
STOCKMONSTER STOCKMONSTER 5 minutes ago
NVDA IS CLOSER TO ZERO BUCKS THAN 300 BUCKS!!!!!!!!! A.I. IS SO DONE!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHAHAAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!
NVDA
Trooperstocks Trooperstocks 5 minutes ago
$ASII Friday we’ll inform our shareholders of our preliminary revenue guidance for 2025, confirming that we’ll again surpass our revenue forecast as per our filed 8K. On our way to $750M in revenue in 5 yrs.https://tinyurl.com/ycx89kuz $Uplisting $NASDAQ https://x.com/ASII_Inc/status/18871648694194
ASII NASDAQ UPLISTING
$Money Bags$ $Money Bags$ 5 minutes ago
This update is as elusive as the Lock Ness Monster.  I remain surprised at the amount of buying despite his inability to update investors.  Someone believes in him in a big way I guess.  Zzz
UATG
Runners123 Runners123 5 minutes ago
PACB ? 60 mil shares short
PACB
Runners123 Runners123 5 minutes ago
PACB ?
PACB
Stern is Bald Stern is Bald 5 minutes ago
I keep hearing about potential stock buybacks but nothing concrete anyone ohear that? Really just some YT channels I follow 
PLTR
TenKay TenKay 6 minutes ago
One of the responsibilities of a CEO is to understand the risks involved including regulatory uncertainty in making business decisions. If Foote made the wrong bet at the wrong time…that’s on him…nobody else.

He should have probably paid more attention to what the big players were do
HMBL

Your Recent History

Delayed Upgrade Clock