Is � Sri D (SGWS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is � Sri D (SGWS)
Is � Sri D (SGWS) Trades

Is � Sri D (SGWS)

7.5205

0.0555

( 0.74% )

Updated: 07:50:42

Delayed by 15 minutes

Last trades on 11/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:29	7.412	156	UT	7.405	7.409	Buy		160,751	48	LSE
09:56:04	7.407	10745	AT	7.407	7.41	Sell		160,595	47	LSE
09:52:47	7.408	10745	AT	7.408	7.41	Sell		149,850	46	LSE
09:50:16	7.409	10745	AT	7.409	7.412	Sell		139,105	45	LSE
09:38:42	7.403	10745	AT	7.403	7.405	Sell		128,360	44	LSE
09:29:24	7.401	3777	AT	7.397	7.401	Buy		117,615	43	LSE
09:21:55	7.39	3108	AT	7.39	7.391	Sell		113,838	42	LSE
09:18:33	7.394	2850	AT	7.394	7.395	Sell		110,730	41	LSE
09:17:08	7.395	3106	AT	7.395	7.396	Sell		107,880	40	LSE
09:13:48	7.389	2997	AT	7.389	7.39	Sell		104,774	39	LSE
09:11:34	7.39	2655	AT	7.388	7.39	Buy		101,777	38	LSE
09:08:04	7.387	2733	AT	7.385	7.387	Buy		99,122	37	LSE
09:00:28	737.1	1	O	7.369	7.371	Buy		96,389	36	LSE
09:00:19	737.0	124	O	7.369	7.371	Buy		96,388	35	LSE
08:56:35	7.369	3100	AT	7.369	7.37	Sell		96,264	34	LSE
08:46:40	7.372	3119	AT	7.372	7.373	Sell		93,164	33	LSE
08:46:28	7.374	3125	AT	7.374	7.375	Sell		90,045	32	LSE
08:44:32	7.38	3125	AT	7.38	7.381	Sell		86,920	31	LSE
08:33:32	7.37	156	AT	7.366	7.37	Buy		83,795	30	LSE
08:31:28	7.371	3131	AT	7.371	7.411	Sell		83,639	29	LSE
08:31:23	7.373	3131	AT	7.373	7.411	Sell		80,508	28	LSE
08:31:23	7.375	3095	AT	7.375	7.411	Sell		77,377	27	LSE
08:31:21	7.377	3118	AT	7.377	7.411	Sell		74,282	26	LSE
08:30:32	7.389	2678	AT	7.377	7.389	Buy		71,164	25	LSE
08:25:54	7.382	2678	AT	7.377	7.382	Buy		68,486	24	LSE
08:21:24	7.384	2678	AT	7.377	7.384	Buy		65,808	23	LSE
08:16:54	7.385	2678	AT	7.376	7.385	Buy		63,130	22	LSE
08:16:07	738.22	1249	O	7.376	7.385	Buy		60,452	21	LSE
08:12:24	7.382	2678	AT	7.373	7.382	Buy		59,203	20	LSE
08:07:54	7.382	2677	AT	7.373	7.382	Buy		56,525	19	LSE
08:04:56	7.382	4166	AT	7.373	7.382	Buy		53,848	18	LSE
07:56:24	7.383	5257	AT	7.373	7.383	Buy		49,682	17	LSE
07:47:52	7.383	2678	AT	7.374	7.383	Buy		44,425	16	LSE
07:43:20	7.38	2665	AT	7.372	7.38	Buy		41,747	15	LSE
07:23:16	7.363	3106	AT	7.363	7.366	Sell		39,082	14	LSE
07:21:45	7.365	3110	AT	7.365	7.369	Sell		35,976	13	LSE
07:21:08	7.367	3109	AT	7.367	7.371	Sell		32,866	12	LSE
07:19:51	7.369	3114	AT	7.369	7.371	Sell		29,757	11	LSE
07:05:17	7.375	2944	AT	7.375	7.38	Sell		26,643	10	LSE
07:04:19	7.377	2961	AT	7.377	7.38	Sell		23,699	9	LSE
07:02:24	7.383	2670	AT	7.377	7.383	Buy		20,738	8	LSE
06:56:24	7.385	2671	AT	7.377	7.385	Buy		18,068	7	LSE
06:50:24	7.385	2670	AT	7.377	7.385	Buy		15,397	6	LSE
06:44:56	7.386	3983	AT	7.377	7.386	Buy		12,727	5	LSE
05:46:30	7.382	1187	AT	7.372	7.382	Buy		8,744	4	LSE
05:22:37	7.378	7516	AT	7.378	7.388	Sell		7,557	3	LSE
03:07:20	738.06	40	O	7.376	7.384	Buy		41	2	LSE
02:05:41	739.6	1	O	7.377	7.386	Buy		1	1	LSE

Avesoro Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions