We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:51 | 736.6 | 2 | O | 7.36 | 7.366 | Buy | 6,547 | 10 | LSE | |
| 09:06:41 | 736.8 | 1 | O | 7.368 | 7.374 | Buy | 6,545 | 9 | LSE | |
| 09:05:47 | 7.376 | 143 | AT | 7.372 | 7.376 | Buy | 6,544 | 8 | LSE | |
| 08:17:48 | 742.15 | 224 | O | 7.417 | 7.426 | Buy | 6,401 | 7 | LSE | |
| 06:59:58 | 744.0 | 6 | O | 7.429 | 7.44 | Buy | 6,177 | 6 | LSE | |
| 05:34:58 | 7.428 | 4956 | AT | 7.419 | 7.428 | Buy | 6,171 | 5 | LSE | |
| 05:34:58 | 7.428 | 449 | AT | 7.419 | 7.428 | Buy | 1,215 | 4 | LSE | |
| 05:28:16 | 7.416 | 450 | AT | 7.416 | 7.425 | Sell | 766 | 3 | LSE | |
| 05:28:16 | 7.416 | 306 | AT | 7.416 | 7.425 | Sell | 316 | 2 | LSE | |
| 04:04:06 | 742.44 | 10 | O | 7.42 | 7.428 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
