Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sig Plc | SHI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 02:05:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.05 | 27.00 | 27.05 | 27.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 28.30 | 26.50 | 27.28 | 631,097 | 0.10 | 0.37% |
| 1 Month | 29.25 | 29.30 | 26.50 | 27.85 | 1,130,436 | -2.25 | -7.69% |
| 3 Months | 32.00 | 33.00 | 26.50 | 29.38 | 994,885 | -5.00 | -15.63% |
| 6 Months | 28.30 | 34.40 | 26.30 | 29.50 | 977,759 | -1.30 | -4.59% |
| 1 Year | 41.95 | 45.00 | 26.00 | 32.38 | 1,121,586 | -14.95 | -35.64% |
| 3 Years | 50.65 | 65.00 | 26.00 | 41.57 | 1,554,650 | -23.65 | -46.69% |
| 5 Years | 148.20 | 153.90 | 14.93 | 46.17 | 2,761,607 | -121.20 | -81.78% |
SHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 27.00 | -0.55 | -2.00% | 27.60 | 27.80 | 27.00 | 374,464 |
| Apr 24 2024 | 27.55 | -0.05 | -0.18% | 27.75 | 27.85 | 27.50 | 393,988 |
| Apr 23 2024 | 27.60 | 0.35 | 1.28% | 26.65 | 28.30 | 26.65 | 1,042,088 |
| Apr 22 2024 | 27.25 | 0.65 | 2.44% | 27.05 | 27.55 | 27.05 | 883,696 |
| Apr 19 2024 | 26.60 | -0.50 | -1.85% | 26.90 | 27.10 | 26.50 | 461,247 |
| Apr 18 2024 | 27.10 | 0.00 | 0.00% | 27.30 | 27.50 | 27.10 | 326,468 |
| Apr 17 2024 | 27.10 | -0.60 | -2.17% | 27.10 | 27.50 | 27.05 | 1,223,815 |
| Apr 16 2024 | 27.70 | -0.30 | -1.07% | 28.05 | 28.05 | 27.40 | 1,635,577 |
| Apr 15 2024 | 28.00 | 0.15 | 0.54% | 28.20 | 28.30 | 27.90 | 489,677 |
| Apr 12 2024 | 27.85 | -0.85 | -2.96% | 28.90 | 28.90 | 27.85 | 708,062 |
| Apr 11 2024 | 28.70 | 0.50 | 1.77% | 28.70 | 29.00 | 28.55 | 484,906 |
| Apr 10 2024 | 28.20 | -0.45 | -1.57% | 28.50 | 29.00 | 28.15 | 1,212,952 |
| Apr 09 2024 | 28.65 | 0.50 | 1.78% | 28.00 | 29.30 | 28.00 | 818,774 |
| Apr 08 2024 | 28.15 | -0.95 | -3.26% | 28.60 | 28.70 | 27.80 | 1,831,947 |
| Apr 05 2024 | 29.10 | 0.50 | 1.75% | 27.80 | 29.10 | 27.80 | 883,514 |
| Apr 04 2024 | 28.60 | 0.20 | 0.70% | 28.35 | 28.85 | 28.25 | 581,368 |
| Apr 03 2024 | 28.40 | 0.70 | 2.53% | 28.30 | 28.75 | 27.60 | 752,913 |
| Apr 02 2024 | 27.70 | -1.50 | -5.14% | 29.25 | 29.25 | 27.60 | 6,242,390 |
| Mar 28 2024 | 29.20 | -0.65 | -2.18% | 29.50 | 29.70 | 29.20 | 562,292 |
| Mar 27 2024 | 29.85 | 0.45 | 1.53% | 29.00 | 29.95 | 29.00 | 342,689 |
| Mar 26 2024 | 29.40 | -0.05 | -0.17% | 29.40 | 29.90 | 29.25 | 1,743,497 |
