We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -3.89972144847 | 14.36 | 14.42 | 13.58 | 1193892 | 13.95994229 | DE |
| 4 | -0.86 | -5.86630286494 | 14.66 | 16.88 | 13.58 | 1202833 | 14.95918661 | DE |
| 12 | -5.7 | -29.2307692308 | 19.5 | 20 | 13.58 | 1633375 | 17.16988688 | DE |
| 26 | -9.6 | -41.0256410256 | 23.4 | 25 | 13.58 | 1293548 | 19.39534819 | DE |
| 52 | -17.4 | -55.7692307692 | 31.2 | 33 | 13.58 | 1191229 | 23.0738944 | DE |
| 156 | -27 | -66.1764705882 | 40.8 | 45.25 | 13.58 | 1233845 | 31.25952349 | DE |
| 260 | -78.75 | -85.0891410049 | 92.55 | 93.45 | 13.58 | 2588952 | 34.70564463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 13.8 | 0 | 0.00 | 13.9 | 13.92 | 13.8 | 416011 |
| 1739208600 | 13.8 | -0.14 | -1.00 | 13.9 | 13.92 | 13.58 | 2314162 |
| 1738949400 | 13.94 | -0.16 | -1.13 | 14.18 | 14.18 | 13.76 | 1128566 |
| 1738863000 | 14.1 | 0 | 0.00 | 14.12 | 14.2 | 14.08 | 858576 |
| 1738776600 | 14.1 | -0.12 | -0.84 | 14.2 | 14.24 | 14.02 | 1345237 |
| 1738690200 | 14.22 | -0.06 | -0.42 | 14.36 | 14.42 | 14.14 | 322919 |
| 1738603800 | 14.28 | -0.4 | -2.72 | 14.56 | 15.16 | 14.18 | 1744846 |
| 1738344600 | 14.68 | -0.22 | -1.48 | 14.92 | 14.92 | 14.6 | 1455623 |
| 1738258200 | 14.9 | -0.1 | -0.67 | 15.14 | 15.46 | 14.88 | 1286004 |
| 1738171800 | 15 | 0 | 0.00 | 16 | 16 | 14.8 | 793925 |
| 1738085400 | 15 | -0.18 | -1.19 | 15 | 15.74 | 14.9 | 990257 |
| 1737999000 | 15.18 | -0.38 | -2.44 | 15.42 | 15.54 | 15.06 | 1678524 |
| 1737739800 | 15.56 | -0.24 | -1.52 | 16 | 16 | 15.4 | 744464 |
| 1737653400 | 15.8 | -0.2 | -1.25 | 15 | 16.04 | 15 | 1620580 |
| 1737567000 | 16 | 0 | 0.00 | 16.82 | 16.82 | 16 | 484713 |
| 1737480600 | 16 | 0.1 | 0.63 | 16.14 | 16.18 | 15.86 | 478521 |
| 1737394200 | 15.9 | -0.22 | -1.36 | 16.86 | 16.88 | 15.7 | 256355 |
| 1737135000 | 16.12 | 0.32 | 2.03 | 16.02 | 16.12 | 15.82 | 1369317 |
| 1737048600 | 15.8 | -0.14 | -0.88 | 16.76 | 16.76 | 15.58 | 1907917 |
| 1736962200 | 15.94 | 0.86 | 5.70 | 15.22 | 16.12 | 15.22 | 634798 |
| 1736875800 | 15.08 | 0.44 | 3.01 | 14.66 | 15.16 | 14.66 | 2641347 |
| 1736789400 | 14.64 | -0.24 | -1.61 | 14.78 | 14.78 | 14.64 | 858458 |
| 1736530200 | 14.88 | -0.02 | -0.13 | 14.84 | 15.04 | 14.84 | 1519972 |
| 1736443800 | 14.9 | -0.3 | -1.97 | 15.2 | 16.78 | 14.9 | 2862226 |
| 1736357400 | 15.2 | -0.66 | -4.16 | 15.72 | 15.74 | 15.12 | 430713 |
| 1736271000 | 15.86 | 0.04 | 0.25 | 15.62 | 16.94 | 15.42 | 1562554 |
| 1736184600 | 15.82 | 0.02 | 0.13 | 16.3 | 16.3 | 15.82 | 278461 |
| 1735925400 | 15.8 | -0.48 | -2.95 | 16.2 | 16.239999 | 15.78 | 772173 |
| 1735839000 | 16.28 | -0.2 | -1.21 | 17.46 | 17.46 | 16.28 | 286950 |
| 1735666200 | 16.48 | 0.22 | 1.35 | 16.399999 | 16.7 | 16.26 | 281635 |
| 1735579800 | 16.26 | -0.58 | -3.44 | 16.76 | 16.88 | 16.2 | 654512 |
| 1735320600 | 16.84 | -0.36 | -2.09 | 18 | 18 | 16.84 | 304862 |
| 1735061400 | 17.2 | 0 | 0.00 | 17.6 | 17.6 | 17.1 | 102479 |
| 1734975000 | 17.2 | 0.06 | 0.35 | 17.2 | 17.22 | 17 | 450143 |
| 1734715800 | 17.14 | -0.46 | -2.61 | 18.8 | 18.8 | 17.04 | 1361171 |
| 1734629400 | 17.6 | -0.1 | -0.56 | 18.2 | 18.2 | 17.58 | 1492790 |
| 1734543000 | 17.7 | -0.26 | -1.45 | 19 | 19 | 17.7 | 1301581 |
| 1734456600 | 17.96 | -0.26 | -1.43 | 17.44 | 18.24 | 17.44 | 968909 |
| 1734370200 | 18.22 | 0.42 | 2.36 | 17.7 | 18.36 | 17.7 | 4163174 |
| 1734111000 | 17.8 | -0.32 | -1.77 | 18.98 | 18.98 | 17.6 | 1400621 |
| 1734024600 | 18.12 | -0.24 | -1.31 | 18.22 | 18.4 | 18.12 | 891271 |
| 1733938200 | 18.36 | -0.08 | -0.43 | 18.42 | 18.54 | 18.3 | 1019096 |
| 1733851800 | 18.44 | -0.86 | -4.46 | 19.3 | 19.98 | 18.24 | 1971714 |
| 1733765400 | 19.3 | 0 | 0.00 | 19.26 | 19.98 | 19.24 | 157046 |
| 1733506200 | 19.3 | 0.2 | 1.05 | 19.12 | 19.38 | 19.12 | 919192 |
| 1733419800 | 19.1 | -0.2 | -1.04 | 19 | 19.6 | 19 | 1317840 |
| 1733333400 | 19.3 | 0.04 | 0.21 | 18.7 | 19.5 | 18.7 | 193168 |
| 1733247000 | 19.26 | -0.28 | -1.43 | 20 | 20 | 19.2 | 514163 |
| 1733160600 | 19.54 | 0.2 | 1.03 | 20 | 20 | 19.54 | 480070 |
| 1732901400 | 19.34 | 0.18 | 0.94 | 19.3 | 19.38 | 19.22 | 508771 |
| 1732815000 | 19.16 | 0.54 | 2.90 | 18.24 | 19.54 | 18.24 | 1080306 |
| 1732728600 | 18.62 | -0.16 | -0.85 | 18.4 | 19.2 | 18.4 | 1584650 |
| 1732642200 | 18.78 | 0.48 | 2.62 | 18.3 | 19.16 | 18.3 | 1202502 |
| 1732555800 | 18.3 | -0.98 | -5.08 | 19 | 19.5 | 18.3 | 32988178 |
| 1732296600 | 19.28 | 0.16 | 0.84 | 19 | 19.28 | 19 | 428024 |
| 1732210200 | 19.12 | 0 | 0.00 | 19.48 | 19.48 | 18.8 | 513452 |
| 1732123800 | 19.12 | -0.62 | -3.14 | 20 | 20 | 19.1 | 1503037 |
| 1732037400 | 19.74 | -0.12 | -0.60 | 19.5 | 19.92 | 19.5 | 719834 |
| 1731951000 | 19.86 | -0.14 | -0.70 | 19 | 20.1 | 19 | 716085 |
| 1731691800 | 20 | 0.26 | 1.32 | 19.7 | 20.3 | 19.7 | 1138115 |
| 1731605400 | 19.74 | 0.54 | 2.81 | 19.4 | 19.74 | 19.34 | 747184 |
| 1731519000 | 19.2 | -0.74 | -3.71 | 19.9 | 20.25 | 19.2 | 1677792 |
| 1731432600 | 19.94 | -1.06 | -5.05 | 20.75 | 20.9 | 19.5 | 1376539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
