SHI

Sig Share Price - SHI

43.70
1.08 (2.53%)
43.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sig Plc SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change Price Change % Stock Price Last Trade
1.08 2.53% 43.70 06:47:05
Open Price Low Price High Price Close Price Previous Close
42.88 42.88 43.82 42.62
Bid Price Ask Price Spread News
43.60 43.76 0.16 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
280 1,717,616 43.49p 747,008p - 14.93 - 44.90
Last Trade Type Quantity Price Currency
06:47:05 AT 11,678 43.70p GBX
Industry Sector
SUPPORT SERVICES

Sig Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
495.78Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sig News

Date Time Source News Article
4/12/202110:54UK Regulatory (RNS & others)SIG PLC Director/PDMR Shareholding amendment
4/12/202106:51UK Regulatory (RNS & others)SIG PLC Director/PDMR Shareholding
4/08/202103:04UK Regulatory (RNS & others)SIG PLC 2020 Annual Report & Accounts and Notice of AGM
3/31/202111:13Alliance NewsDIRECTOR DEALINGS: Sealand Capital chair invests amid..
3/31/202103:11UK Regulatory (RNS & others)SIG PLC Director/PDMR Shareholding
3/31/202103:05UK Regulatory (RNS & others)SIG PLC Director/PDMR Shareholding
3/31/202103:03UK Regulatory (RNS & others)SIG PLC Director/PDMR Shareholding

Sig Discussion Forums - SHI

Historical SHI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3643.8239.2040.743,780,3453.348.28%
1 Month41.2043.8236.3639.963,662,4322.506.07%
3 Months32.3044.9028.2036.304,115,58011.4035.29%
6 Months25.0044.9023.0033.704,021,17118.7074.8%
1 Year20.1044.9014.9329.975,754,18223.60117.41%
3 Years142.90153.9014.9360.813,608,884-99.20-69.42%
5 Years143.50184.9014.9384.253,196,358-99.80-69.55%
Your Recent History
LSE
SHI
Sig
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 12:02:15