Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tufton Oceanic Assets Limited | SHIP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.125 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.125 |
SHIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.14 | 1.115 | 1.12 | 272,031 | 0.005 | 0.45% |
| 1 Month | 1.09 | 1.16 | 1.09 | 1.12 | 261,836 | 0.035 | 3.21% |
| 3 Months | 1.07 | 1.16 | 1.065 | 1.09 | 379,073 | 0.055 | 5.14% |
| 6 Months | 0.98 | 1.16 | 0.965 | 1.05 | 389,928 | 0.145 | 14.80% |
| 1 Year | 1.145 | 1.16 | 0.96 | 1.03 | 327,542 | -0.02 | -1.75% |
| 3 Years | 1.06 | 1.42 | 0.96 | 1.14 | 249,197 | 0.065 | 6.13% |
| 5 Years | 1.04 | 1.42 | 0.75 | 1.10 | 210,732 | 0.085 | 8.17% |
SHIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.125 | -0.02 | -1.32% | 1.125 | 1.135 | 1.125 | 109,122 |
| Apr 24 2024 | 1.14 | 0.01 | 0.88% | 1.125 | 1.14 | 1.125 | 185,444 |
| Apr 23 2024 | 1.13 | 0.00 | 0.44% | 1.125 | 1.13 | 1.115 | 156,562 |
| Apr 22 2024 | 1.125 | 0.00 | 0.45% | 1.12 | 1.125 | 1.12 | 14,152 |
| Apr 19 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.115 | 894,874 |
| Apr 18 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.115 | 386,083 |
| Apr 17 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.135 | 1.115 | 204,064 |
| Apr 16 2024 | 1.12 | 0.00 | 0.00% | 1.125 | 1.13 | 1.12 | 157,305 |
| Apr 15 2024 | 1.12 | 0.00 | 0.00% | 1.125 | 1.13 | 1.12 | 442,004 |
| Apr 12 2024 | 1.12 | -0.01 | -0.88% | 1.125 | 1.125 | 1.12 | 216,144 |
| Apr 11 2024 | 1.13 | -0.03 | -2.59% | 1.125 | 1.16 | 1.125 | 436,457 |
| Apr 10 2024 | 1.16 | 0.04 | 3.57% | 1.12 | 1.16 | 1.12 | 107,625 |
| Apr 09 2024 | 1.12 | 0.01 | 0.90% | 1.115 | 1.12 | 1.115 | 170,904 |
| Apr 08 2024 | 1.11 | 0.00 | 0.00% | 1.115 | 1.12 | 1.11 | 335,792 |
| Apr 05 2024 | 1.11 | -0.01 | -0.89% | 1.125 | 1.125 | 1.11 | 50,397 |
| Apr 04 2024 | 1.12 | -0.01 | -0.44% | 1.125 | 1.13 | 1.12 | 236,504 |
| Apr 03 2024 | 1.125 | 0.00 | 0.45% | 1.115 | 1.125 | 1.115 | 368,841 |
| Apr 02 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.12 | 1.09 | 240,772 |
| Mar 28 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.085 | 219,229 |
| Mar 27 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 380,164 |
| Mar 26 2024 | 1.09 | 0.01 | 0.46% | 1.085 | 1.09 | 1.085 | 727,296 |
