We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.829875518672 | 1.205 | 1.205 | 1.19 | 330656 | 1.19517045 | DE |
| 4 | -0.045 | -3.62903225806 | 1.24 | 1.24 | 1.19 | 142319 | 1.20370906 | DE |
| 12 | -0.105 | -8.07692307692 | 1.3 | 1.345 | 1.19 | 114301 | 1.25105892 | DE |
| 26 | -0.015 | -1.23966942149 | 1.21 | 1.365 | 1.19 | 147977 | 1.27651518 | DE |
| 52 | 0.215 | 21.9387755102 | 0.98 | 1.365 | 0.965 | 268747 | 1.13635693 | DE |
| 156 | -0.165 | -12.1323529412 | 1.36 | 1.415 | 0.96 | 231752 | 1.12955019 | DE |
| 260 | 0.165 | 16.0194174757 | 1.03 | 1.42 | 0.75 | 200269 | 1.1182377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.195 | 0.01 | 0.42 | 1.195 | 1.195 | 1.195 | 891920 |
| 1734629400 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.19 | 34049 |
| 1734543000 | 1.19 | -0.01 | -0.42 | 1.2 | 1.2 | 1.19 | 217242 |
| 1734456600 | 1.195 | -0.01 | -0.62 | 1.2024999 | 1.205 | 1.195 | 304971 |
| 1734370200 | 1.2024999 | -0 | -0.21 | 1.205 | 1.205 | 1.2024999 | 205100 |
| 1734111000 | 1.205 | -0.01 | -0.41 | 1.21 | 1.22 | 1.205 | 133705 |
| 1734024600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 107732 |
| 1733938200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.205 | 140064 |
| 1733851800 | 1.21 | 0 | 0.00 | 1.205 | 1.21 | 1.2 | 154264 |
| 1733765400 | 1.21 | 0 | 0.00 | 1.23 | 1.23 | 1.21 | 60208 |
| 1733506200 | 1.21 | 0 | 0.00 | 1.22 | 1.22 | 1.21 | 24796 |
| 1733419800 | 1.21 | -0.01 | -0.82 | 1.22 | 1.225 | 1.21 | 181310 |
| 1733333400 | 1.22 | -0.01 | -0.81 | 1.225 | 1.225 | 1.22 | 27293 |
| 1733247000 | 1.23 | 0 | 0.20 | 1.235 | 1.235 | 1.225 | 10043 |
| 1733160600 | 1.2275 | -0 | -0.20 | 1.23 | 1.23 | 1.225 | 108686 |
| 1732901400 | 1.23 | 0 | 0.00 | 1.235 | 1.235 | 1.225 | 88450 |
| 1732815000 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 9517 |
| 1732728600 | 1.22 | -0.01 | -0.81 | 1.24 | 1.24 | 1.22 | 46144 |
| 1732642200 | 1.23 | -0.01 | -0.61 | 1.24 | 1.24 | 1.23 | 38847 |
| 1732555800 | 1.2375 | -0 | -0.20 | 1.24 | 1.24 | 1.2375 | 62038 |
| 1732296600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.235 | 66301 |
| 1732210200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.235 | 94716 |
| 1732123800 | 1.24 | 0 | 0.00 | 1.24 | 1.245 | 1.235 | 155753 |
| 1732037400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 81447 |
| 1731951000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 103712 |
| 1731691800 | 1.24 | -0.01 | -0.40 | 1.24 | 1.24 | 1.235 | 238457 |
| 1731605400 | 1.245 | -0.01 | -0.40 | 1.25 | 1.25 | 1.2275 | 140727 |
| 1731519000 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.25 | 44637 |
| 1731432600 | 1.2549999 | 0 | 0.40 | 1.2525 | 1.2649999 | 1.25 | 263344 |
| 1731346200 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.25 | 121948 |
| 1731087000 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2525 | 127511 |
| 1731000600 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.26 | 1.2375 | 44059 |
| 1730914200 | 1.26 | -0.01 | -0.40 | 1.2649999 | 1.2649999 | 1.26 | 61622 |
| 1730827800 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 43644 |
| 1730741400 | 1.2649999 | -0.01 | -0.78 | 1.275 | 1.275 | 1.2649999 | 49106 |
| 1730482200 | 1.275 | -0.01 | -0.39 | 1.28 | 1.28 | 1.275 | 151999 |
| 1730395800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 78177 |
| 1730309400 | 1.28 | -0.01 | -0.39 | 1.285 | 1.3 | 1.28 | 75471 |
| 1730223000 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 73508 |
| 1730136600 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 23208 |
| 1729873800 | 1.285 | 0 | 0.00 | 1.285 | 1.29 | 1.285 | 68925 |
| 1729787400 | 1.285 | -0.02 | -1.53 | 1.285 | 1.295 | 1.285 | 40679 |
| 1729701000 | 1.305 | -0.01 | -0.76 | 1.315 | 1.315 | 1.305 | 104079 |
| 1729614600 | 1.315 | 0 | 0.38 | 1.315 | 1.315 | 1.305 | 74919 |
| 1729528200 | 1.31 | -0.01 | -0.38 | 1.315 | 1.315 | 1.305 | 171586 |
| 1729269000 | 1.315 | 0 | 0.00 | 1.32 | 1.325 | 1.3025 | 151503 |
| 1729182600 | 1.315 | 0 | 0.38 | 1.32 | 1.3274999 | 1.315 | 69502 |
| 1729096200 | 1.31 | -0.02 | -1.50 | 1.33 | 1.3325 | 1.31 | 119584 |
| 1729009800 | 1.33 | -0 | -0.19 | 1.33 | 1.3325 | 1.3225 | 427468 |
| 1728923400 | 1.3325 | 0 | 0.00 | 1.33 | 1.3375 | 1.32 | 60398 |
| 1728664200 | 1.3325 | 0.02 | 1.33 | 1.33 | 1.3325 | 1.33 | 33112 |
| 1728577800 | 1.315 | -0.02 | -1.31 | 1.33 | 1.3325 | 1.315 | 80308 |
| 1728491400 | 1.3325 | 0 | 0.00 | 1.33 | 1.345 | 1.3225 | 15496 |
| 1728405000 | 1.3325 | 0.01 | 0.38 | 1.325 | 1.3325 | 1.325 | 87936 |
| 1728318600 | 1.3274999 | 0 | 0.19 | 1.3174999 | 1.3274999 | 1.3174999 | 35619 |
| 1728059400 | 1.325 | 0.01 | 0.57 | 1.3174999 | 1.3274999 | 1.3174999 | 37179 |
| 1727973000 | 1.3174999 | -0.01 | -0.38 | 1.3174999 | 1.325 | 1.3174999 | 58486 |
| 1727886600 | 1.3225 | 0 | 0.19 | 1.31 | 1.3225 | 1.31 | 39213 |
| 1727800200 | 1.32 | 0.02 | 1.54 | 1.305 | 1.32 | 1.305 | 103307 |
| 1727713800 | 1.3 | 0 | 0.00 | 1.3 | 1.3075 | 1.3 | 193053 |
| 1727454600 | 1.3 | 0.02 | 1.17 | 1.29 | 1.3 | 1.29 | 144186 |
| 1727368200 | 1.285 | -0.01 | -0.39 | 1.29 | 1.2925 | 1.285 | 152667 |
| 1727281800 | 1.29 | -0.01 | -0.39 | 1.29 | 1.295 | 1.29 | 85423 |
| 1727195400 | 1.295 | 0.01 | 0.58 | 1.2875 | 1.295 | 1.2875 | 122457 |
| 1727109000 | 1.2875 | -0 | -0.19 | 1.29 | 1.29 | 1.2875 | 59954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
