Tufton Assets (SHIP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tufton Assets Limited (SHIP)
Tufton Assets Limited (SHIP) Trades

Tufton Assets Limited (SHIP)

1.20

0.00

(0.00%)

Closed January 11 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:00	1.2	500000	O	1.19	1.21			972,109	15	LSE
07:15:00	1.2	500000	O	1.19	1.21			972,109	15	LSE
07:15:00	1.2	500000	O	1.19	1.21			972,109	15	LSE
07:15:00	1.194	200000	O	1.19	1.21	Sell		472,109	14	LSE
07:15:00	1.194	200000	O	1.19	1.21	Sell		472,109	14	LSE
07:15:00	1.194	200000	O	1.19	1.21	Sell		472,109	14	LSE
05:21:27	1.195	100000	O	1.19	1.21	Sell		272,109	13	LSE
05:21:27	1.195	100000	O	1.19	1.21	Sell		272,109	13	LSE
05:21:27	1.195	100000	O	1.19	1.21	Sell		272,109	13	LSE
04:43:35	1.196	47500	O	1.19	1.21	Sell		172,109	12	LSE
04:43:35	1.196	47500	O	1.19	1.21	Sell		172,109	12	LSE
04:43:35	1.196	47500	O	1.19	1.21	Sell		172,109	12	LSE
04:43:35	1.196	47500	O	1.19	1.21	Sell		124,609	11	LSE
04:43:35	1.196	47500	O	1.19	1.21	Sell		124,609	11	LSE
04:43:35	1.196	47500	O	1.19	1.21	Sell		124,609	11	LSE
04:37:00	1.196	47500	O	1.19	1.21	Sell		77,109	10	LSE
04:37:00	1.196	47500	O	1.19	1.21	Sell		77,109	10	LSE
04:37:00	1.196	47500	O	1.19	1.21	Sell		77,109	10	LSE
04:21:03	1.21	10	O	1.19	1.21	Buy		29,609	9	LSE
04:21:03	1.21	10	O	1.19	1.21	Buy		29,609	9	LSE
04:21:03	1.21	10	O	1.19	1.21	Buy		29,609	9	LSE
04:21:03	1.21	1	O	1.19	1.21	Buy		29,599	8	LSE
04:21:03	1.21	1	O	1.19	1.21	Buy		29,599	8	LSE
04:21:03	1.21	1	O	1.19	1.21	Buy		29,599	8	LSE
04:21:03	1.19	10	O	1.19	1.21	Sell		29,598	7	LSE
04:21:03	1.19	10	O	1.19	1.21	Sell		29,598	7	LSE
04:21:03	1.19	10	O	1.19	1.21	Sell		29,598	7	LSE
04:21:03	1.21	1	O	1.19	1.21	Buy		29,588	6	LSE
04:21:03	1.21	1	O	1.19	1.21	Buy		29,588	6	LSE
04:21:03	1.21	1	O	1.19	1.21	Buy		29,588	6	LSE
04:21:03	1.21	1	O	1.19	1.21	Buy		29,587	5	LSE
04:21:03	1.21	1	O	1.19	1.21	Buy		29,587	5	LSE
04:21:03	1.21	1	O	1.19	1.21	Buy		29,587	5	LSE
04:21:03	1.21	5	O	1.19	1.21	Buy		29,586	4	LSE
04:21:03	1.21	5	O	1.19	1.21	Buy		29,586	4	LSE
04:21:03	1.21	5	O	1.19	1.21	Buy		29,586	4	LSE
03:50:20	1.2	25000	O	1.19	1.21			29,581	3	LSE
03:50:20	1.2	25000	O	1.19	1.21			29,581	3	LSE
03:50:20	1.2	25000	O	1.19	1.21			29,581	3	LSE
02:10:10	1.196	208	O	1.19	1.2	Buy		4,581	2	LSE
02:10:10	1.196	208	O	1.19	1.2	Buy		4,581	2	LSE
02:10:10	1.196	208	O	1.19	1.2	Buy		4,581	2	LSE
02:10:09	1.196	4373	O	1.19	1.2	Buy		4,373	1	LSE
02:10:09	1.196	4373	O	1.19	1.2	Buy		4,373	1	LSE
02:10:09	1.196	4373	O	1.19	1.2	Buy		4,373	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions