We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 9.9425 | -0.11 | -1.05 | 9.989 | 10.049 | 9.8855 | 1540 |
| 1736271000 | 10.048 | -0.13 | -1.29 | 10.144 | 10.187 | 9.977 | 2130 |
| 1736184600 | 10.179 | 0.14 | 1.41 | 10.062 | 10.199 | 10.062 | 2851 |
| 1735925400 | 10.037 | 0.03 | 0.27 | 10.008 | 10.049 | 9.9725 | 10000 |
| 1735839000 | 10.0095 | 0.06 | 0.58 | 10.016 | 10.138 | 9.9585 | 5205 |
| 1735666200 | 9.9515 | 0 | 0.00 | 9.9515 | 9.9515 | 9.9515 | 0 |
| 1735579800 | 9.9515 | -0.08 | -0.80 | 10.078 | 10.078 | 9.8925 | 2749 |
| 1735320600 | 10.032 | -0.03 | -0.32 | 10.162 | 10.162 | 10.0125 | 13770 |
| 1735061400 | 10.064 | 0 | 0.00 | 10.064 | 10.064 | 10.064 | 0 |
| 1734975000 | 10.064 | -0.08 | -0.79 | 10.116 | 10.144 | 10.026 | 6511 |
| 1734715800 | 10.144 | 0.08 | 0.80 | 9.923 | 10.159 | 9.881 | 1147 |
| 1734629400 | 10.063 | -0.27 | -2.62 | 10.072 | 10.16 | 10.0065 | 3166 |
| 1734543000 | 10.334 | -0.04 | -0.40 | 10.382 | 10.406 | 10.314 | 8013 |
| 1734456600 | 10.376 | 0.01 | 0.12 | 10.36 | 10.396 | 10.32 | 131536 |
| 1734370200 | 10.364 | 0 | 0.00 | 10.316 | 10.398 | 10.285 | 12259 |
| 1734111000 | 10.364 | -0.05 | -0.52 | 10.492 | 10.492 | 10.35 | 5922 |
| 1734024600 | 10.418 | 0.04 | 0.39 | 10.332 | 10.439 | 10.269 | 8751 |
| 1733938200 | 10.378 | -0.01 | -0.13 | 10.354 | 10.435 | 10.285 | 3541 |
| 1733851800 | 10.392 | -0.15 | -1.42 | 10.468 | 10.475 | 10.392 | 18633 |
| 1733765400 | 10.542 | -0.01 | -0.10 | 10.604 | 10.64 | 10.483 | 30561 |
| 1733506200 | 10.553 | 0.03 | 0.26 | 10.506 | 10.569 | 10.478 | 358 |
| 1733419800 | 10.526 | 0.01 | 0.10 | 10.552 | 10.552 | 10.476 | 1202 |
| 1733333400 | 10.516 | 0.16 | 1.52 | 10.412 | 10.542 | 10.412 | 14386 |
| 1733247000 | 10.359 | -0.03 | -0.25 | 10.364 | 10.371 | 10.336 | 2019 |
| 1733160600 | 10.385 | 0.07 | 0.65 | 10.338 | 10.394 | 10.324 | 1204 |
| 1732901400 | 10.318 | 0.03 | 0.31 | 10.306 | 10.335 | 10.279 | 100 |
| 1732815000 | 10.286 | 0.05 | 0.47 | 10.264 | 10.307 | 10.247 | 1740 |
| 1732728600 | 10.238 | -0.07 | -0.66 | 10.406 | 10.427 | 10.236 | 4117 |
| 1732642200 | 10.306 | -0.04 | -0.35 | 10.322 | 10.372 | 10.286 | 47352 |
| 1732555800 | 10.342 | 0.14 | 1.41 | 10.276 | 10.371 | 10.276 | 28144 |
| 1732296600 | 10.198 | 0.11 | 1.07 | 10.186 | 10.201 | 10.149 | 10499 |
| 1732210200 | 10.09 | 0.29 | 2.92 | 9.913 | 10.095 | 9.9035 | 12023 |
| 1732123800 | 9.804 | 0 | 0.00 | 9.859 | 9.8765 | 9.762 | 2289 |
| 1732037400 | 9.804 | -0 | -0.02 | 9.752 | 9.8055 | 9.674 | 11361 |
| 1731951000 | 9.8055 | -0.01 | -0.14 | 9.815 | 9.8204999 | 9.757 | 15 |
| 1731691800 | 9.819 | -0.24 | -2.40 | 9.933 | 9.997 | 9.7855 | 18926 |
| 1731605400 | 10.06 | -0.18 | -1.78 | 10.116 | 10.165 | 10.035 | 1632 |
| 1731519000 | 10.242 | 0.15 | 1.51 | 10.116 | 10.249 | 10.04 | 27827 |
| 1731432600 | 10.09 | -0.09 | -0.90 | 10.158 | 10.158 | 10.082 | 3280 |
| 1731346200 | 10.182 | 0.11 | 1.05 | 10.152 | 10.182 | 10.113 | 3007 |
| 1731087000 | 10.076 | 0.05 | 0.48 | 10.058 | 10.109 | 10.038 | 26995 |
| 1731000600 | 10.028 | 0.13 | 1.32 | 9.967 | 10.064 | 9.945 | 20847 |
| 1730914200 | 9.897 | 0.28 | 2.87 | 9.897 | 9.897 | 9.897 | 3973 |
| 1730827800 | 9.621 | 0.03 | 0.30 | 9.599 | 9.628 | 9.5665 | 5520 |
| 1730741400 | 9.592 | -0.01 | -0.14 | 9.592 | 9.592 | 9.592 | 1652 |
| 1730482200 | 9.6055 | 0.03 | 0.34 | 9.518 | 9.6195 | 9.452 | 37277 |
| 1730395800 | 9.573 | -0.15 | -1.50 | 9.624 | 9.6755 | 9.5269999 | 2956 |
| 1730309400 | 9.719 | 0.01 | 0.10 | 9.711 | 9.7895 | 9.623 | 57008 |
| 1730223000 | 9.7095 | 0.03 | 0.35 | 9.687 | 9.8185 | 9.0905 | 1247 |
| 1730136600 | 9.676 | 0.02 | 0.24 | 9.683 | 9.684 | 9.674 | 4047 |
| 1729873800 | 9.653 | 0.08 | 0.81 | 9.646 | 9.7095 | 9.634 | 27383 |
| 1729787400 | 9.575 | 0.01 | 0.11 | 9.563 | 9.618 | 9.5525 | 7471 |
| 1729701000 | 9.5645 | -0.12 | -1.20 | 9.586 | 9.586 | 9.5574999 | 1637 |
| 1729614600 | 9.6809999 | -0.04 | -0.42 | 9.6969999 | 9.716 | 9.663 | 3361 |
| 1729528200 | 9.722 | -0.13 | -1.29 | 9.787 | 9.826 | 9.7114999 | 34970 |
| 1729269000 | 9.849 | 0.04 | 0.40 | 9.858 | 9.8675 | 9.8234999 | 42010 |
| 1729182600 | 9.81 | -0 | -0.04 | 9.835 | 9.8915 | 9.45 | 3982 |
| 1729096200 | 9.814 | 0.03 | 0.29 | 9.821 | 9.8305 | 9.7609999 | 30247 |
| 1729009800 | 9.786 | -0.05 | -0.49 | 9.851 | 9.851 | 9.756 | 3678 |
| 1728923400 | 9.834 | -0.01 | -0.06 | 9.851 | 9.8905 | 9.8185 | 7863 |
| 1728664200 | 9.84 | 0.1 | 1.07 | 9.76 | 9.8645 | 9.748 | 3259 |
| 1728577800 | 9.7355 | 0.04 | 0.46 | 9.673 | 9.8015 | 9.593 | 6017 |
| 1728491400 | 9.691 | 0.13 | 1.33 | 9.536 | 9.698 | 9.5345 | 1790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
