ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43535
-0.06%
Bitcoin
95,619.92
0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish Dg Sc U-d (SHLD) Share Price

Ish Dg Sc U-d

Ish Dg Sc U-d (SHLD)

Siemens Healthineers AG
Siemens Healthineers AG
Global X Defense Tech ETF
Siemens Healthineers AG
Siemens Healthineers AG
VictoryShares Protect America ETF
10.144
0.081
(0.80%)
Closed December 22 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.144
Bid
10.132
Ask
10.156
Volume
1,147
9.881 Day's Range 10.159
0.00 52 Week Range 0.00
Previous Close
10.063
Open
9.923
Last Trade
971
@
10.16
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 11,653
VWAP
10.1592

SHLD Latest News

More News

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 20 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 10.020042 NUMBER OF SHARES IN ISSUE:...

December 20 2024
RNS Regulatory News

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 19 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 10.03647 NUMBER OF SHARES IN ISSUE:...

December 19 2024
RNS Regulatory News

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 18 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 10.343266 NUMBER OF SHARES IN ISSUE:...

December 18 2024
RNS Regulatory News

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 17 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 10.38976 NUMBER OF SHARES IN ISSUE:...

December 17 2024
RNS Regulatory News

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 16 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 10.323008 NUMBER OF SHARES IN ISSUE:...

December 16 2024
RNS Regulatory News

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 13 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 10.430852 NUMBER OF SHARES IN ISSUE:...

December 13 2024
RNS Regulatory News

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 12 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 10.403057 NUMBER OF SHARES IN ISSUE:...

December 12 2024
RNS Regulatory News

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 11 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 10.338755 NUMBER OF SHARES IN ISSUE:...

December 11 2024
RNS Regulatory News

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 10 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 10.488306 NUMBER OF SHARES IN ISSUE:...

December 10 2024
RNS Regulatory News

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 09 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 10.555341 NUMBER OF SHARES IN ISSUE:...

December 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
The Great Pumpkin The Great Pumpkin 7 minutes ago
Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
LWLG
green maschine green maschine 9 minutes ago
A screenshot would be great.
TNXP
againstallodds againstallodds 15 minutes ago
Just a share selling scam… TOXIC!!!
PDIV
zerosnoop zerosnoop 16 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
4retire 4retire 16 minutes ago
So you think RGTI has shot its load? Sad
RGTI
rx7171 rx7171 17 minutes ago
And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
AVXL
renaissance1 renaissance1 18 minutes ago
Any chance you could snap a screen shot of the over seas market? TIA
TNXP
SorcererDiviner18 SorcererDiviner18 19 minutes ago
That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea
BEGI
bluebird50 bluebird50 22 minutes ago
Mountain time is a good time... 😉
TNXP
giveit2me giveit2me 22 minutes ago
did Willow do that already?
GOOG
jimmy051357 jimmy051357 24 minutes ago
T - 7 days
SANP
zerosnoop zerosnoop 24 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
glens0 glens0 24 minutes ago
Webull starts trading at 2AM Mountain time.
TNXP
x993231 x993231 27 minutes ago
Lightwaves polymer is on the sending side, not the catching side.   By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light.  A transciever does both, it converts the data from electroc to light AND back on the oth
LWLG
Kmacneill116 Kmacneill116 28 minutes ago
True $$$
SHIBUSD
NewJerichoMan NewJerichoMan 31 minutes ago
Top 5 football game tonight. Outstanding!
ASKH
FNM500K FNM500K 32 minutes ago
Can you clarify Catman loser please??
FNMA
janice shell janice shell 32 minutes ago
Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.

Your Recent History

LSE
SHLD
Ish Dg Sc U-d
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads