ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.143
Bid
10.13
Ask
10.156
Volume
3,215
10.068 Day's Range 10.223
0.00 52 Week Range 0.00
Previous Close
10.518
Open
10.222
Last Trade
1
@
10.14
(O)
Last Trade Time
05:55:49
Average Volume (3m)
-
Financial Volume
US$ 32,565
VWAP
10.1291

SHLD Latest News

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 27 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 10.394166 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 24 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 10.369666 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 23 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 10.312834 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 22 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 10.226056 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 22 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 10.226056 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 22 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 10.226056 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 21 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SHLD LN ISIN:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 20 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 10.030458 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 17 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 10.052061 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 16 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 10.013754 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
jammy32 jammy32 2 minutes ago
That’s a shame as we are losing big today. Down over 12 percent pre market. How low we drop is the question. Sad that the ceo is so damn rich that he really doesn’t care in my opinion
NVDA
Zardiw Zardiw 3 minutes ago
One of the secrets of life is to maintain a conscious connection with the Universal Intelligence. Because it loves you unconditionally, and will guide you. This connection is made through meditation and prayer.

Z
KILLAZILLA KILLAZILLA 3 minutes ago
LOLOLOLOL....this $#*% has been wrong about EVERYTHING for over 4 years now.
WDLF
benhor benhor 3 minutes ago
$ACON let’s make some more easy Money with $ACON 
ACON
cheynew cheynew 3 minutes ago
Thursday we should know if it is approved.
The Special Meeting to vote on the transaction is scheduled for January 30, 2025, and Avid stockholders of record as of December 11, 2024, are eligible to vote at the Special Meeting.
CDMO
jimmybob jimmybob 4 minutes ago
UPB in da hIZZLE
benhor benhor 4 minutes ago
$ACON let’s make some more easy Money with $ACON 
ACON
Sweetleaf Sweetleaf 4 minutes ago
More vague repeated news this morning... no new takers.. insiders will be frustrated and dump this for what they can get...down to pennies... where it will reverse split to wipe out all the current shareholders and bring in new suckers for the new vague meaningless pr's to come.
RNXT
benhor benhor 4 minutes ago
$ACON let’s make some more easy Money with $ACON 
ACON
docsetc docsetc 4 minutes ago
All good questions, same questions the lawyers asked in review of this case. A couple of those answers they told us to back off questioning anyone one about for now, because they want to press those in court, should they file this case, and not take those answers by deposition. (Basically, telling
ENZC
Zardiw Zardiw 4 minutes ago
#DDAmanda Video: $RITE: Gain: +150% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
WhenLambo WhenLambo 4 minutes ago
We are in the midst of a paradigm shift, will TPTW be part of the revolution? Stay tuned 🧐
TPTW
Chartmaster Chartmaster 5 minutes ago
The Now Corporation (OTC:NWPN) Through Subsidiary, Green Rain Solar, Partners with KMB Design Group to Advance Urban Solar ProjectsPress Release | 01/27/2025

PASADENA, CALIFORNIA / ACCESS Newswire / January 27, 2025 / The Now Corporation (OTC:NWPN) is pleased to announce a collaborati
NWPN
Budots Budots 5 minutes ago
$SGBX News! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
Chartmaster Chartmaster 5 minutes ago
The Now Corporation (OTC:NWPN) Through Subsidiary, Green Rain Solar, Partners with KMB Design Group to Advance Urban Solar ProjectsPress Release | 01/27/2025

PASADENA, CALIFORNIA / ACCESS Newswire / January 27, 2025 / The Now Corporation (OTC:NWPN) is pleased to announce a collaborati
NWPN
Budots Budots 5 minutes ago
$SGBX News! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
ShawnP123 ShawnP123 5 minutes ago
He'll go back to bed. I doubt you'll hear from him.
NVDA
jimmybob jimmybob 5 minutes ago
GM FOLKSSS
WooptdooU WooptdooU 5 minutes ago
They won't win again, nuff said...eom
LWLG
tw0122 tw0122 5 minutes ago
PWM $1.55 + 13% China stocks talking into January 29th thank BlackRock Fidelity and Vanguard for the liquidity shift 
PWM
Rum_Tequila Rum_Tequila 6 minutes ago
one of those “some” was in a panic yesterday, boo hoo
RDGL
Smartypants2 Smartypants2 6 minutes ago
To understand the relationship, read XERI's second amended complaint against XTI (and the amendments) which clearly describes the relationship in official court documents.
XERI
ShawnP123 ShawnP123 6 minutes ago
Pre-market sell off volume is greater than 10 x's any other Mag 7, ORCL, AMD, AVGO. Now that is serious. 63M pre-mkarket and still climbing.
AMD AVGO ORCL
Zardiw Zardiw 6 minutes ago
One of the happiest times in my life was working as a pool boy in Miami Beach...........

Z
cheynew cheynew 6 minutes ago
THE SCHALL LAW FIRM INVITES SHAREHOLDERS WITH LOSSES TO JOIN AN INQUIRY INTO AVID BIOSERVICES, INC. FOR SECURITIES FRAUD

LOS ANGELES, CA / ACCESS Newswire / January 26, 2025 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims
CDMO

Your Recent History

Delayed Upgrade Clock