Spdr Ushy 0-5 (SJNK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Ushy 0-5 (SJNK)
Spdr Ushy 0-5 (SJNK) Trades

Trade 34 - 1 (10:17-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:55	40.89	20	AT	40.82	40.95	Buy		25,557	34	LSE
10:17:55	40.89	2554	AT	40.82	40.89	Buy		25,537	33	LSE
10:17:55	40.89	229	AT	40.82	40.89	Buy		22,983	32	LSE
09:31:44	40.83	240	AT	40.83	40.88	Sell		22,754	31	LSE
09:22:03	40.85	1286	AT	40.85	40.87	Sell		22,514	30	LSE
09:18:36	40.86	188	AT	40.86	40.91	Sell		21,228	29	LSE
09:17:45	40.88	1312	AT	40.88	40.93	Sell		21,040	28	LSE
09:16:56	40.89	463	AT	40.89	40.96	Sell		19,728	27	LSE
09:15:11	40.97	1094	AT	40.89	40.97	Buy		19,265	26	LSE
09:15:11	40.96	156	AT	40.89	40.96	Buy		18,171	25	LSE
09:05:31	40.96	268	AT	40.88	40.96	Buy		18,015	24	LSE
09:05:31	40.95	307	AT	40.88	40.95	Buy		17,747	23	LSE
08:16:46	40.91	1322	AT	40.91	40.96	Sell		17,440	22	LSE
08:13:27	40.95	2099	AT	40.91	40.95	Buy		16,118	21	LSE
08:13:11	40.92	90	AT	40.92	40.97	Sell		14,019	20	LSE
08:11:23	40.94	36	AT	40.94	40.97	Sell		13,929	19	LSE
07:48:34	40.94	889	AT	40.94	40.97	Sell		13,893	18	LSE
07:10:04	40.94	78	AT	40.94	40.96	Sell		13,004	17	LSE
07:09:25	40.94	322	AT	40.94	40.96	Sell		12,926	16	LSE
07:03:21	40.97	1956	AT	40.94	40.97	Buy		12,604	15	LSE
06:37:51	41.0	1250	AT	40.95	41.02	Buy		10,648	14	LSE
06:35:43	40.95	244	AT	40.95	41.02	Sell		9,398	13	LSE
06:12:21	41.02	1250	AT	40.95	41.04	Buy		9,154	12	LSE
05:46:51	41.02	950	AT	40.95	41.04	Buy		7,904	11	LSE
05:46:51	41.02	300	AT	40.95	41.02	Buy		6,954	10	LSE
05:21:21	41.02	1250	AT	40.95	41.04	Buy		6,654	9	LSE
04:55:51	41.02	1250	AT	40.95	41.04	Buy		5,404	8	LSE
04:21:11	41.02	158	AT	40.95	41.05	Buy		4,154	7	LSE
04:21:11	41.02	93	AT	40.95	41.05	Buy		3,996	6	LSE
04:21:11	41.02	645	AT	40.95	41.05	Buy		3,903	5	LSE
03:50:41	41.04	1250	AT	40.95	41.06	Buy		3,258	4	LSE
03:40:01	41.04	1250	AT	40.95	41.06	Buy		2,008	3	LSE
02:05:29	41.06	757	AT	40.95	41.06	Buy		758	2	LSE
02:00:22	41.1	1	UT	40.5	41.08			1	1	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

Sendas Distribuidora ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions