Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skipton 12e7% | SKIP | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 190.625 | 02:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.25 | 190.625 | 192.25 | 190.625 | 190.625 |
SKIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
| May 16 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
| May 15 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
| May 14 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
| May 13 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
| May 10 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
| May 09 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
| May 08 2024 | 190.625 | 0.50 | 0.26% | 192.25 | 192.25 | 190.125 | 0 |
| May 07 2024 | 190.125 | 0.13 | 0.07% | 192.00 | 192.00 | 190.00 | 0 |
| May 03 2024 | 190.00 | 0.00 | 0.00% | 192.00 | 192.00 | 190.00 | 0 |
| May 02 2024 | 190.00 | 0.00 | 0.00% | 192.00 | 192.00 | 190.00 | 0 |
| May 01 2024 | 190.00 | 0.00 | 0.00% | 192.00 | 192.00 | 190.00 | 0 |
| Apr 30 2024 | 190.00 | 0.00 | 0.00% | 192.00 | 192.00 | 190.00 | 0 |
| Apr 29 2024 | 190.00 | 0.13 | 0.07% | 191.75 | 191.75 | 189.875 | 0 |
| Apr 26 2024 | 189.875 | 0.00 | 0.00% | 191.75 | 191.75 | 189.875 | 0 |
| Apr 25 2024 | 189.875 | -0.38 | -0.20% | 192.50 | 192.50 | 189.875 | 0 |
| Apr 24 2024 | 190.25 | 0.38 | 0.20% | 191.75 | 191.75 | 189.875 | 0 |
| Apr 23 2024 | 189.875 | 0.00 | 0.00% | 189.875 | 189.875 | 189.875 | 0 |
| Apr 22 2024 | 189.875 | 0.00 | 0.00% | 191.75 | 191.75 | 189.875 | 0 |
| Apr 19 2024 | 189.875 | 3.38 | 1.81% | 188.00 | 190.875 | 186.50 | 0 |
| Apr 18 2024 | 186.50 | 2.50 | 1.36% | 187.00 | 187.00 | 184.00 | 0 |
