SKIP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 190.125 | 0.00 | 0.00% | 190.125 | 190.125 | 190.125 | 0 |
May 30 2024 | 190.125 | -0.50 | -0.26% | 192.25 | 192.25 | 190.125 | 0 |
May 29 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
May 28 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
May 24 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
May 23 2024 | 190.625 | 0.00 | 0.00% | 190.625 | 190.625 | 190.625 | 0 |
May 22 2024 | 190.625 | 0.00 | 0.00% | 190.625 | 190.625 | 190.625 | 0 |
May 21 2024 | 190.625 | 0.00 | 0.00% | 190.625 | 190.625 | 190.625 | 0 |
May 20 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
May 17 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
May 16 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
May 15 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
May 14 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
May 13 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
May 10 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
May 09 2024 | 190.625 | 0.00 | 0.00% | 192.25 | 192.25 | 190.625 | 0 |
May 08 2024 | 190.625 | 0.50 | 0.26% | 192.25 | 192.25 | 190.125 | 0 |
May 07 2024 | 190.125 | 0.13 | 0.07% | 192.00 | 192.00 | 190.00 | 0 |
May 03 2024 | 190.00 | 0.00 | 0.00% | 192.00 | 192.00 | 190.00 | 0 |
May 02 2024 | 190.00 | 0.00 | 0.00% | 192.00 | 192.00 | 190.00 | 0 |
May 01 2024 | 190.00 | 0.00 | 0.00% | 192.00 | 192.00 | 190.00 | 0 |
Apr 30 2024 | 190.00 | 0.00 | 0.00% | 192.00 | 192.00 | 190.00 | 0 |
Apr 29 2024 | 190.00 | 0.13 | 0.07% | 191.75 | 191.75 | 189.875 | 0 |
Apr 26 2024 | 189.875 | 0.00 | 0.00% | 191.75 | 191.75 | 189.875 | 0 |
Apr 25 2024 | 189.875 | -0.38 | -0.20% | 192.50 | 192.50 | 189.875 | 0 |
Apr 24 2024 | 190.25 | 0.38 | 0.20% | 191.75 | 191.75 | 189.875 | 0 |
Apr 23 2024 | 189.875 | 0.00 | 0.00% | 189.875 | 189.875 | 189.875 | 0 |
Apr 22 2024 | 189.875 | 0.00 | 0.00% | 191.75 | 191.75 | 189.875 | 0 |
Apr 19 2024 | 189.875 | 3.38 | 1.81% | 188.00 | 190.875 | 186.50 | 0 |
Apr 18 2024 | 186.50 | 2.50 | 1.36% | 187.00 | 187.00 | 184.00 | 0 |
Apr 17 2024 | 184.00 | 1.00 | 0.55% | 183.00 | 184.00 | 183.00 | 0 |
Apr 16 2024 | 183.00 | 1.88 | 1.04% | 183.25 | 183.25 | 181.125 | 0 |
Apr 15 2024 | 181.125 | 0.38 | 0.21% | 180.75 | 181.125 | 180.75 | 0 |
Apr 12 2024 | 180.75 | 0.50 | 0.28% | 181.50 | 181.50 | 180.25 | 0 |
Apr 11 2024 | 180.25 | 0.50 | 0.28% | 180.50 | 180.50 | 179.75 | 0 |
Apr 10 2024 | 179.75 | 1.38 | 0.77% | 178.375 | 179.75 | 178.375 | 0 |
Apr 09 2024 | 178.375 | -1.00 | -0.56% | 179.75 | 179.75 | 178.375 | 0 |
Apr 08 2024 | 179.375 | 0.00 | 0.00% | 179.75 | 179.75 | 179.375 | 0 |
Apr 05 2024 | 179.375 | 0.00 | 0.00% | 179.75 | 179.75 | 179.375 | 0 |
Apr 04 2024 | 179.375 | 0.00 | 0.00% | 179.75 | 179.75 | 179.375 | 0 |
Apr 03 2024 | 179.375 | 0.00 | 0.00% | 179.75 | 179.75 | 179.375 | 0 |
Apr 02 2024 | 179.375 | 0.00 | 0.00% | 179.75 | 179.75 | 179.375 | 0 |
Mar 28 2024 | 179.375 | 0.00 | 0.00% | 179.375 | 179.375 | 179.375 | 0 |
Mar 27 2024 | 179.375 | 0.00 | 0.00% | 179.375 | 179.375 | 179.375 | 0 |
Mar 26 2024 | 179.375 | -0.13 | -0.07% | 179.50 | 179.50 | 179.375 | 0 |
Mar 25 2024 | 179.50 | 0.00 | 0.00% | 179.50 | 179.50 | 179.50 | 0 |
Mar 22 2024 | 179.50 | 0.25 | 0.14% | 179.25 | 179.50 | 179.25 | 0 |
Mar 21 2024 | 179.25 | 0.00 | 0.00% | 179.25 | 179.25 | 179.25 | 0 |
Mar 20 2024 | 179.25 | 0.00 | 0.00% | 179.25 | 179.25 | 179.25 | 0 |
Mar 19 2024 | 179.25 | 0.00 | 0.00% | 179.50 | 179.50 | 179.25 | 0 |
Mar 18 2024 | 179.25 | 0.00 | 0.00% | 179.50 | 179.50 | 179.25 | 0 |
Mar 15 2024 | 179.25 | 0.00 | 0.00% | 179.25 | 179.25 | 179.25 | 0 |
Mar 14 2024 | 179.25 | 0.00 | 0.00% | 179.25 | 179.25 | 179.25 | 0 |
Mar 13 2024 | 179.25 | 0.13 | 0.07% | 179.25 | 179.25 | 179.125 | 0 |
Mar 12 2024 | 179.125 | 0.00 | 0.00% | 179.00 | 179.125 | 179.00 | 0 |
Mar 11 2024 | 179.125 | 0.00 | 0.00% | 179.125 | 179.125 | 179.125 | 0 |
Mar 08 2024 | 179.125 | 0.00 | 0.00% | 179.25 | 179.25 | 179.125 | 0 |
Mar 07 2024 | 179.125 | 0.00 | 0.00% | 179.125 | 179.125 | 179.125 | 0 |
Mar 06 2024 | 179.125 | 0.00 | 0.00% | 179.125 | 179.125 | 179.125 | 0 |
Mar 05 2024 | 179.125 | 0.00 | 0.00% | 179.25 | 179.25 | 179.125 | 0 |
Mar 04 2024 | 179.125 | 0.00 | 0.00% | 179.125 | 179.125 | 179.125 | 0 |