Ft Skyu Historical Data - SKYU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Skyu (SKYU)
Ft Skyu (SKYU) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	44.9125	0.74	1.68	44.495	45.7825	44.2375	2086
1741714200	44.1725	-0.24	-0.53	44.19	44.6925	43.5575	3451
1741627800	44.41	-0.84	-1.86	45.865	46.025	43.96	5280
1741368600	45.25	-2.63	-5.49	46.365	46.81	45.2325	670
1741282200	47.8775	0.24	0.50	48.5	48.6175	47.2675	986
1741195800	47.64	0.86	1.83	48.61	48.765	47.64	4733
1741109400	46.785	-2.64	-5.34	48.485	48.4975	46.61	4120
1741023000	49.425	0.3	0.61	49.46	50.085	48.92	6582
1740763800	49.125	-1.41	-2.79	49.27	49.385	48.2525	4997
1740677400	50.535	-0.3	-0.59	50.84	51.13	49.5325	801
1740591000	50.835	1.66	3.37	50.08	50.96	50.025	23345
1740504600	49.18	-1.38	-2.73	50.48	50.77	48.9675	1844
1740418200	50.56	-2.03	-3.86	52.6	52.6	49.575	6373
1740159000	52.59	-0.19	-0.35	53.34	53.49	52.215	9302
1740072600	52.775	-1.57	-2.88	54.07	54.135	52.49	622
1739986200	54.34	-0.21	-0.38	55.18	55.18	53.88	3892
1739899800	54.545	-0.24	-0.43	54.74	54.885	54.165	978
1739813400	54.78	0.4	0.74	54.71	54.78	54.425	317
1739554200	54.38	-0.37	-0.68	54.76	55.135	54.06	868
1739467800	54.75	0.58	1.07	54.94	55.15	54.15	1713
1739381400	54.17	-0.6	-1.10	54.74	54.74	53.495	3888
1739295000	54.77	-0.42	-0.76	55.19	55.19	54.565	849
1739208600	55.19	0.68	1.26	54.48	55.195	54.48	378
1738949400	54.505	-0.17	-0.30	54.17	55.075	54.17	1088
1738863000	54.67	0.29	0.53	54.84	55.135	54.51	1729
1738776600	54.38	0.23	0.42	54.04	54.38	53.505	4015
1738690200	54.155	0.81	1.53	53.39	54.16	53.075	5369
1738603800	53.34	-1.54	-2.80	52.64	53.43	52.345	7242
1738344600	54.875	1.09	2.02	54.44	57.12	54.215	1217
1738258200	53.79	0.37	0.69	53.99	54.37	53.41	3669
1738171800	53.42	-0.2	-0.37	54.43	54.435	53.18	1284
1738085400	53.62	1.57	3.02	52.28	53.925	51.72	23264
1737999000	52.05	-1.84	-3.41	51.91	53.175	50.0425	2885
1737739800	53.89	0.73	1.37	53.57	54.115	53.37	1575
1737653400	53.16	-0.11	-0.21	52.92	53.29	52.55	428
1737567000	53.27	1.14	2.19	52.97	53.32	52.72	737
1737480600	52.13	0.45	0.87	51.59	52.245	51.43	858
1737394200	51.68	0.09	0.16	51.16	51.865	51.16	865
1737135000	51.595	0.08	0.16	51.31	52.205	51.055	2280
1737048600	51.515	0.54	1.06	50.96	51.72	50.66	7471
1736962200	50.975	1.12	2.25	50.09	55.155	49.14	885
1736875800	49.855	0.81	1.66	49.67	50.745	48.7	6392
1736789400	49.0425	-0.53	-1.06	49.44	49.635	48.7575	2231
1736530200	49.57	-1.32	-2.59	50.84	55.01	49.3525	1580
1736443800	50.89	0.38	0.75	50.59	54.535	49.96	1452
1736357400	50.51	-0.72	-1.40	50.55	51.01	50.0725	2695
1736271000	51.225	-0.83	-1.59	51.82	52.055	50.63	1628
1736184600	52.05	1.22	2.41	51.45	52.245	51.24	2122
1735925400	50.825	0.28	0.55	50.72	51.12	50.46	810
1735839000	50.545	-0.22	-0.43	50.1	51.17	50.1	1099
1735666200	50.765	0.11	0.21	50.77	50.785	50.64	21
1735579800	50.66	-0.26	-0.51	50.58	50.76	49.845	6113
1735320600	50.92	-0.76	-1.47	51.94	51.94	50.77	740
1735061400	51.68	0.21	0.41	51.62	51.765	51.56	3588
1734975000	51.47	-0.35	-0.68	51.98	52.225	51.095	1906
1734715800	51.82	0.79	1.55	50.53	51.925	50.19	319
1734629400	51.03	-1.94	-3.66	50.83	51.86	50.53	2228
1734543000	52.97	-0.44	-0.82	53.23	53.4	52.835	963
1734456600	53.41	-0.14	-0.26	53.32	53.645	52.83	778
1734370200	53.55	0.82	1.56	53.35	53.55	52.365	10819
1734111000	52.73	-0.87	-1.62	53.79	53.79	52.555	10675

Jpmorgan European Growth...

DJ US SmallCap Value

Mitsu Hc Cap.25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions