User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

SLN

Silence Therapeutics Historical Data - SLN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Silence Therapeutics Plc SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change Price Change % Stock Price Last Trade
23.00 3.8% 628.00 10:35:25
Open Price Low Price High Price Close Price Previous Close
616.00 610.00 628.00 628.00 605.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

SLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week623.00659.00574.00608.20209,9925.000.8%
1 Month552.00659.00492.50599.72292,31676.0013.77%
3 Months600.00668.00492.50597.34137,65928.004.67%
6 Months440.00668.00405.00533.76166,845188.0042.73%
1 Year376.00668.00330.00479.92159,389252.0067.02%
3 Years164.00668.0040.00304.94153,857464.00282.93%
5 Years116.00668.0040.00269.76125,537512.00441.38%

SLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 628.00 23.00 3.8% 616.00 628.00 610.00 50,182
May 06 2021 605.00 5.00 0.83% 606.00 620.00 574.00 41,768
May 05 2021 600.00 -5.00 -0.83% 603.00 614.00 599.00 16,294
May 04 2021 605.00 -14.00 -2.26% 621.00 623.00 581.00 746,007
Apr 30 2021 619.00 9.00 1.48% 623.00 659.00 612.00 122,945
Apr 29 2021 610.00 15.00 2.52% 611.00 620.00 609.00 2,808,882
Apr 28 2021 595.00 18.00 3.12% 573.00 598.00 572.00 1,364,912
Apr 27 2021 577.00 15.00 2.67% 570.00 578.00 569.00 85,379
Apr 26 2021 562.00 -2.00 -0.35% 550.00 569.00 550.00 10,634
Apr 23 2021 564.00 14.00 2.55% 549.00 574.00 548.00 44,277
Apr 22 2021 550.00 0.00 0.0% 548.00 550.00 540.00 110,636
Apr 21 2021 550.00 0.00 0.0% 550.00 550.00 546.00 22,401
Apr 20 2021 550.00 0.00 0.0% 549.00 558.00 545.00 11,808
Apr 19 2021 550.00 7.00 1.29% 542.00 560.00 542.00 159,093
Apr 16 2021 543.00 -7.00 -1.27% 549.00 549.00 540.00 9,847
Apr 15 2021 550.00 17.00 3.19% 534.00 553.00 534.00 41,204
Apr 14 2021 533.00 25.00 4.92% 520.00 549.00 520.00 26,732
Apr 13 2021 508.00 -12.00 -2.31% 522.00 522.00 492.50 46,252
Apr 12 2021 520.00 -19.00 -3.53% 546.00 548.00 520.00 20,465
Apr 09 2021 539.00 -16.00 -2.88% 552.00 562.00 536.00 33,838
See More Historical Prices »
Your Recent History
LSE
SLN
Silence Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 06:51:19