PLUS1
543.00
-7.00 (-1.27%)
-7.00 (-1.27%)
Upgrade to Real-Time
Market Closed
Low
330.00
High
668.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Silence Therapeutics Plc | SLN | London | Ordinary Share | GB00B9GTXM62 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -7.00 | -1.27% | 543.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 549.00 | 540.00 | 549.00 | 543.00 | 550.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 540.00 | 542.00 | 2.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 9,847 | 544.54p | 53,621p | - | 330.00 - 668.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:22:35 | O | 132 | 543.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Silence Therapeutics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 485.44Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Silence Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 01:00 | UK Regulatory (RNS & others) | Silence Therapeutics PLC Publication in Cardiovascular.. |
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | Silence Therapeutics PLC Silence to Present at Virtual.. |
| 3/30/2021 | 14:33 | Alliance News |  TRADING UPDATES: Numis expects interim revenue rise; Dods.. |
| 3/30/2021 | 12:13 | UK Regulatory (RNS & others) | Silence Therapeutics PLC Silence Therapeutics Publication of.. |
| 3/30/2021 | 03:04 | UK Regulatory (RNS & others) | Silence Therapeutics PLC REPLACEMENT Silence Reports.. |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Silence Therapeutics PLC Silence Reports Full-year 2020.. |
| 3/26/2021 | 02:00 | UK Regulatory (RNS & others) | Silence Therapeutics PLC Block Listing Application |
Silence Therapeutics Discussion Forums - SLN
No Forum Threads FoundAdd a New Thread
Historical SLN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 552.00 | 562.00 | 492.50 | 529.92 | 33,698 | -9.00 | -1.63% |
| 1 Month | 552.00 | 600.00 | 492.50 | 560.09 | 49,784 | -9.00 | -1.63% |
| 3 Months | 566.00 | 668.00 | 492.50 | 586.84 | 56,823 | -23.00 | -4.06% |
| 6 Months | 409.00 | 668.00 | 330.00 | 501.46 | 131,694 | 134.00 | 32.76% |
| 1 Year | 461.00 | 668.00 | 330.00 | 459.42 | 142,248 | 82.00 | 17.79% |
| 3 Years | 176.50 | 668.00 | 40.00 | 291.20 | 147,365 | 366.50 | 207.65% |
| 5 Years | 121.00 | 668.00 | 40.00 | 257.20 | 122,498 | 422.00 | 348.76% |
