Silence Therapeutics Share Price - SLN

-3.00 (-0.49%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Silence Therapeutics Plc SLN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.00 -0.49% 615.00 06:04:22
Open Price Low Price High Price Close Price Previous Close
620.00 615.00 620.00 618.00
Bid Price Ask Price Spread News
615.00 619.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
24 3,366 618.35p 20,814p - 330.00 - 680.00
Last Trade Type Quantity Price Currency
06:04:22 AT 95 615.00p GBX
Industry Sector


Draw Mode:

Silence Therapeutics Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
548.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Silence Therapeutics News

Date Time Source News Article
7/15/202101:00UK Regulatory (RNS & others)Silence Therapeutics PLC Notice of half year results
6/15/202111:54UK Regulatory (RNS & others)Silence Therapeutics PLC Results of Annual General Meeting
6/07/202101:00UK Regulatory (RNS & others)Silence Therapeutics PLC Silence to present SL124 data at..
5/25/202113:40Alliance NewsTRADING UPDATES: Bank of Cyprus outlook hinges on tourism..
5/25/202101:00UK Regulatory (RNS & others)Silence Therapeutics PLC $40m Payment from AstraZeneca for..
5/19/202113:33Alliance NewsTRADING UPDATES: Young's mulls asset sale; Ceres gets China..
5/19/202101:00UK Regulatory (RNS & others)Silence Therapeutics PLC Phase 1 Study in Healthy Volunteers..
5/12/202101:00UK Regulatory (RNS & others)Silence Therapeutics PLC Silence attends RBC Global..
5/07/202101:00UK Regulatory (RNS & others)Silence Therapeutics PLC Notice of AGM
5/04/202101:00RNS Non-RegulatorySilence Therapeutics PLC Silence Support International..
4/30/202110:12UK Regulatory (RNS & others)Silence Therapeutics PLC Holding(s) in Company
4/29/202111:58UK Regulatory (RNS & others)Silence Therapeutics PLC Holding(s) in Company

Silence Therapeutics Discussion Forums - SLN

No Forum Threads FoundAdd a New Thread

Historical SLN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week629.00629.00599.00609.5917,003-14.00-2.23%
1 Month630.00635.00578.00612.2423,935-15.00-2.38%
3 Months603.00680.00574.00628.2945,19212.001.99%
6 Months596.00680.00492.50604.6886,78219.003.19%
1 Year475.00680.00330.00526.77109,602140.0029.47%
3 Years132.00680.0040.00313.34155,093483.00365.91%
5 Years105.25680.0040.00278.01125,759509.75484.32%
Your Recent History
Silence Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 11:28:28