Silence Therapeutics Share Price - SLN

-7.00 (-1.27%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Silence Therapeutics Plc SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-7.00 -1.27% 543.00 10:35:25
Open Price Low Price High Price Close Price Previous Close
549.00 540.00 549.00 543.00 550.00
Bid Price Ask Price Spread News
540.00 542.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
32 9,847 544.54p 53,621p - 330.00 - 668.00
Last Trade Type Quantity Price Currency
11:22:35 O 132 543.00p GBX
Industry Sector

Silence Therapeutics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
485.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Silence Therapeutics News

Date Time Source News Article
4/15/202101:00UK Regulatory (RNS & others)Silence Therapeutics PLC Publication in Cardiovascular..
4/07/202101:00UK Regulatory (RNS & others)Silence Therapeutics PLC Silence to Present at Virtual..
3/30/202114:33Alliance NewsTRADING UPDATES: Numis expects interim revenue rise; Dods..
3/30/202112:13UK Regulatory (RNS & others)Silence Therapeutics PLC Silence Therapeutics Publication of..
3/30/202103:04UK Regulatory (RNS & others)Silence Therapeutics PLC REPLACEMENT Silence Reports..
3/30/202101:00UK Regulatory (RNS & others)Silence Therapeutics PLC Silence Reports Full-year 2020..
3/26/202102:00UK Regulatory (RNS & others)Silence Therapeutics PLC Block Listing Application

Silence Therapeutics Discussion Forums - SLN

No Forum Threads FoundAdd a New Thread

Historical SLN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week552.00562.00492.50529.9233,698-9.00-1.63%
1 Month552.00600.00492.50560.0949,784-9.00-1.63%
3 Months566.00668.00492.50586.8456,823-23.00-4.06%
6 Months409.00668.00330.00501.46131,694134.0032.76%
1 Year461.00668.00330.00459.42142,24882.0017.79%
3 Years176.50668.0040.00291.20147,365366.50207.65%
5 Years121.00668.0040.00257.20122,498422.00348.76%
Your Recent History
Silence Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 18:13:52