Sylvania Platinum (SLP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sylvania Platinum Limited (SLP)
Sylvania Platinum Limited (SLP) Trades

Sylvania Platinum Limited (SLP)

40.50

-0.50

(-1.22%)

Closed January 05 10:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:48	41.34	4500	O	40.0	42.0	Buy		853,989	99	LSE
10:12:03	41.2	50000	O	40.0	42.0	Buy		849,489	98	LSE
10:10:46	41.14	45000	O	40.0	42.0	Buy		799,489	97	LSE
09:52:36	41.14	15000	O	40.0	42.0	Buy		754,489	96	LSE
09:52:36	41.4	50000	O	40.0	42.0	Buy		739,489	95	LSE
09:52:16	41.14	24308	O	40.0	42.0	Buy		689,489	94	LSE
09:48:53	41.4	61	O	40.0	42.0	Buy		665,181	93	LSE
09:40:17	41.14	800	O	40.0	42.0	Buy		665,120	92	LSE
09:34:23	41.44	3315	O	40.0	42.0	Buy		664,320	91	LSE
09:30:58	40.9	28185	O	40.0	42.0	Sell		661,005	90	LSE
09:30:50	41.11	4854	O	40.0	42.0	Buy		632,820	89	LSE
09:30:09	41.47	1218	O	40.0	42.0	Buy		627,966	88	LSE
09:26:43	41.11	4865	O	40.0	42.0	Buy		626,748	87	LSE
08:52:53	40.0	25000	O	40.0	42.0	Sell		621,883	86	LSE
08:44:32	41.127	4958	O	40.0	42.0	Buy		596,883	85	LSE
08:34:22	41.9	10000	O	40.0	42.0	Buy		591,925	84	LSE
08:34:21	41.9	10000	O	40.0	42.0	Buy		581,925	83	LSE
08:27:56	42.0	4080	O	40.0	42.0	Buy		571,925	82	LSE
08:04:41	41.0	25400	O	40.0	42.0			567,845	81	LSE
08:03:25	41.127	250	O	40.0	42.0	Buy		542,445	80	LSE
08:02:56	41.9	6900	O	40.0	42.0	Buy		542,195	79	LSE
08:02:56	41.9	6900	O	40.0	42.0	Buy		535,295	78	LSE
08:02:10	41.11	11143	O	40.0	42.0	Buy		528,395	77	LSE
08:02:07	41.9	1	O	40.0	42.0	Buy		517,252	76	LSE
08:00:23	41.95	5000	UT	40.0	42.0	Buy		517,251	75	LSE
07:56:54	42.0	10000	O	40.0	42.0	Buy		512,251	74	LSE
07:47:21	41.05	11244	O	40.0	42.0	Buy		502,251	73	LSE
07:23:21	41.05	2500	O	40.0	42.0	Buy		491,007	72	LSE
06:46:38	41.05	4280	O	40.0	42.0	Buy		488,507	71	LSE
06:31:27	41.125	16564	O	40.0	42.0	Buy		484,227	70	LSE
06:26:39	41.125	5000	O	40.0	42.0	Buy		467,663	69	LSE
06:19:22	41.48	6008	O	40.0	42.0	Buy		462,663	68	LSE
05:44:34	41.125	123	O	40.0	42.0	Buy		456,655	67	LSE
05:43:33	41.48	12000	O	40.0	42.0	Buy		456,532	66	LSE
05:24:37	42.0	999	O	40.0	42.0	Buy		444,532	65	LSE
05:11:10	41.125	10000	O	40.0	42.0	Buy		443,533	64	LSE
05:09:55	41.9	2368	O	40.0	42.0	Buy		433,533	63	LSE
05:03:33	41.5	50000	O	40.0	42.0	Buy		431,165	62	LSE
05:03:11	41.05	500	O	40.0	42.0	Buy		381,165	61	LSE
05:02:05	41.9	95	O	40.0	42.0	Buy		380,665	60	LSE
05:01:24	41.87	900	O	40.0	42.0	Buy		380,570	59	LSE
05:01:20	41.9	3	O	40.0	42.0	Buy		379,670	58	LSE
05:01:10	41.9	2	O	40.0	42.0	Buy		379,667	57	LSE
04:48:31	41.48	7000	O	40.0	42.0	Buy		379,665	56	LSE
04:35:17	40.0	10000	O	40.0	42.0	Sell		372,665	55	LSE
04:35:13	40.0	2210	O	40.0	42.0	Sell		362,665	54	LSE
04:25:27	41.9	2400	O	40.0	42.0	Buy		360,455	53	LSE
04:21:28	41.9	3	O	40.0	42.0	Buy		358,055	52	LSE
04:17:46	41.87	941	O	40.0	42.0	Buy		358,052	51	LSE
04:11:25	41.87	955	O	40.0	42.0	Buy		357,111	50	LSE
04:07:16	41.9	357	O	40.0	42.0	Buy		356,156	49	LSE
03:52:53	41.05	12083	O	40.0	42.0	Buy		355,799	48	LSE
03:44:01	41.3	2958	O	40.0	42.0	Buy		343,716	47	LSE
03:34:21	41.49	1564	O	40.0	42.0	Buy		340,758	46	LSE
03:30:13	41.49	5000	O	40.0	42.0	Buy		339,194	45	LSE
03:30:08	41.3	3345	O	40.0	42.0	Buy		334,194	44	LSE
03:29:31	41.4	15000	O	40.0	42.0	Buy		330,849	43	LSE
03:24:27	41.2	22000	O	40.0	42.0	Buy		315,849	42	LSE
03:24:16	42.0	119	O	40.0	42.0	Buy		293,849	41	LSE
03:24:09	40.975	18477	O	40.0	41.0	Buy		293,730	40	LSE
03:23:58	41.0	24800	O	40.0	41.0	Buy		275,253	39	LSE
03:23:57	40.975	12173	O	40.0	41.0	Buy		250,453	38	LSE
03:23:47	41.0	20000	O	40.0	41.0	Buy		238,280	37	LSE
03:13:46	40.93	23250	O	40.0	41.0	Buy		218,280	36	LSE
03:01:20	40.667	10000	O	40.0	41.0	Buy		195,030	35	LSE
03:01:10	41.0	10000	O	40.0	41.0	Buy		185,030	34	LSE
03:00:49	41.0	2000	O	40.0	41.0	Buy		175,030	33	LSE
03:00:47	41.0	260	O	40.0	41.0	Buy		173,030	32	LSE
03:00:47	41.0	2	O	40.0	41.0	Buy		172,770	31	LSE
03:00:47	41.0	2	O	40.0	41.0	Buy		172,768	30	LSE
03:00:47	41.0	5	O	40.0	41.0	Buy		172,766	29	LSE
03:00:47	41.0	18	O	40.0	41.0	Buy		172,761	28	LSE
03:00:47	41.0	30	O	40.0	41.0	Buy		172,743	27	LSE
03:00:47	41.0	3	O	40.0	41.0	Buy		172,713	26	LSE
03:00:47	41.0	286	O	40.0	41.0	Buy		172,710	25	LSE
03:00:47	41.0	7	O	40.0	41.0	Buy		172,424	24	LSE
03:00:47	41.0	121	O	40.0	41.0	Buy		172,417	23	LSE
03:00:47	41.0	20	O	40.0	41.0	Buy		172,296	22	LSE
03:00:47	41.0	9	O	40.0	41.0	Buy		172,276	21	LSE
03:00:47	41.0	3	O	40.0	41.0	Buy		172,267	20	LSE
03:00:47	41.0	2	O	40.0	41.0	Buy		172,264	19	LSE
03:00:47	41.0	2	O	40.0	41.0	Buy		172,262	18	LSE
03:00:47	41.0	4	O	40.0	41.0	Buy		172,260	17	LSE
03:00:39	41.2	348	O	40.0	43.0	Sell		172,256	16	LSE
03:00:29	41.5	11500	UT	40.0	43.0			171,908	15	LSE
02:29:19	41.3	1240	O	40.0	43.0	Sell		160,408	14	LSE
02:07:46	43.0	19	O	40.0	43.0	Buy		159,168	13	LSE
02:07:45	43.0	116	O	40.0	43.0	Buy		159,149	12	LSE
02:07:45	43.0	2	O	40.0	43.0	Buy		159,033	11	LSE
02:07:45	43.0	12	O	40.0	43.0	Buy		159,031	10	LSE
02:07:45	43.0	6	O	40.0	43.0	Buy		159,019	9	LSE
02:07:45	43.0	4	O	40.0	43.0	Buy		159,013	8	LSE
02:07:45	43.0	3	O	40.0	43.0	Buy		159,009	7	LSE
02:06:23	41.5	3600	O	40.0	43.0			159,006	6	LSE
02:05:38	41.5	1	O	40.0	43.0			155,406	5	LSE
02:05:11	43.0	4	O	40.0	43.0	Buy		155,405	4	LSE
02:01:36	40.072	150000	O	40.0	43.0	Sell		155,401	3	LSE
02:00:34	41.5	1000	O	40.0	43.0			5,401	2	LSE
02:00:33	41.14	4401	O	40.0	43.0	Sell		4,401	1	LSE

Sylvania Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions