Sylvania Platinum (SLP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sylvania Platinum Limited (SLP)
Sylvania Platinum Limited (SLP) Trades

Sylvania Platinum Limited (SLP)

42.00

1.50

(3.70%)

Closed January 06 10:30AM

Delayed by 15 minutes

Last trades on 12/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:06	41.8	350	UT	40.0	43.0	Buy		164,998	51	LSE
06:35:06	41.8	350	UT	40.0	43.0	Buy		164,998	51	LSE
05:47:45	41.3	18356	O	40.0	43.0	Sell		164,648	50	LSE
05:47:45	41.3	18356	O	40.0	43.0	Sell		164,648	50	LSE
05:42:42	40.0	4510	O	40.0	43.0	Sell		146,292	49	LSE
05:42:42	40.0	4510	O	40.0	43.0	Sell		146,292	49	LSE
05:18:51	42.7	58583	O	40.0	43.0	Buy		141,782	48	LSE
05:18:51	42.7	58583	O	40.0	43.0	Buy		141,782	48	LSE
05:16:46	41.1	1250	O	40.0	43.0	Sell		83,199	47	LSE
05:16:46	41.1	1250	O	40.0	43.0	Sell		83,199	47	LSE
05:14:45	41.14	11347	O	40.0	43.0	Sell		81,949	46	LSE
05:14:45	41.14	11347	O	40.0	43.0	Sell		81,949	46	LSE
05:13:53	41.45	5000	O	40.0	43.0	Sell		70,602	45	LSE
05:13:53	41.45	5000	O	40.0	43.0	Sell		70,602	45	LSE
05:13:15	41.95	30000	O	40.0	43.0	Buy		65,602	44	LSE
05:13:15	41.95	30000	O	40.0	43.0	Buy		65,602	44	LSE
05:10:12	42.7	1	O	40.0	43.0	Buy		35,602	43	LSE
05:10:12	42.7	1	O	40.0	43.0	Buy		35,602	43	LSE
05:09:50	42.7	29	O	40.0	43.0	Buy		35,601	42	LSE
05:09:50	42.7	29	O	40.0	43.0	Buy		35,601	42	LSE
05:00:46	41.9	23	O	40.0	43.0	Buy		35,572	41	LSE
05:00:46	41.9	23	O	40.0	43.0	Buy		35,572	41	LSE
04:44:20	41.9	10	O	40.0	43.0	Buy		35,549	40	LSE
04:44:20	41.9	10	O	40.0	43.0	Buy		35,549	40	LSE
04:27:14	41.45	1000	O	40.0	43.0	Sell		35,539	39	LSE
04:27:14	41.45	1000	O	40.0	43.0	Sell		35,539	39	LSE
04:17:18	41.1	9	O	40.0	43.0	Sell		34,539	38	LSE
04:17:18	41.1	9	O	40.0	43.0	Sell		34,539	38	LSE
04:12:16	40.3	150	O	40.0	43.0	Sell		34,530	37	LSE
04:12:16	40.3	150	O	40.0	43.0	Sell		34,530	37	LSE
04:11:26	40.3	50	O	40.0	43.0	Sell		34,380	36	LSE
04:11:26	40.3	50	O	40.0	43.0	Sell		34,380	36	LSE
04:09:33	41.1	621	O	40.0	43.0	Sell		34,330	35	LSE
04:09:33	41.1	621	O	40.0	43.0	Sell		34,330	35	LSE
04:03:08	40.3	19	O	40.0	43.0	Sell		33,709	34	LSE
04:03:08	40.3	19	O	40.0	43.0	Sell		33,709	34	LSE
04:02:29	41.65	5000	O	40.0	43.0	Buy		33,690	33	LSE
04:02:29	41.65	5000	O	40.0	43.0	Buy		33,690	33	LSE
03:59:21	40.55	456	O	40.0	43.0	Sell		28,690	32	LSE
03:59:21	40.55	456	O	40.0	43.0	Sell		28,690	32	LSE
03:42:32	41.5	5000	O	40.0	43.0			28,234	31	LSE
03:42:32	41.5	5000	O	40.0	43.0			28,234	31	LSE
03:33:18	41.5	3000	O	40.0	43.0			23,234	30	LSE
03:33:18	41.5	3000	O	40.0	43.0			23,234	30	LSE
03:33:17	43.0	46	O	40.0	43.0	Buy		20,234	29	LSE
03:33:17	43.0	46	O	40.0	43.0	Buy		20,234	29	LSE
03:33:17	43.0	116	O	40.0	43.0	Buy		20,188	28	LSE
03:33:17	43.0	116	O	40.0	43.0	Buy		20,188	28	LSE
03:29:10	41.7	3000	O	40.0	43.0	Buy		20,072	27	LSE
03:29:10	41.7	3000	O	40.0	43.0	Buy		20,072	27	LSE
03:21:15	41.1	2156	O	40.0	43.0	Sell		17,072	26	LSE
03:21:15	41.1	2156	O	40.0	43.0	Sell		17,072	26	LSE

Sylvania Platinum

Acorda Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions