Sylvania Platinum (SLP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sylvania Platinum Limited (SLP)
Sylvania Platinum Limited (SLP) Trades

Sylvania Platinum Limited (SLP)

41.50

0.00

(0.00%)

Closed January 08 10:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:07	41.0	14500	UT	40.0	43.0	Sell		472,857	57	LSE
10:32:29	41.35	50000	O	40.0	43.0	Sell		458,357	56	LSE
09:45:09	41.35	32774	O	40.0	43.0	Sell		408,357	55	LSE
09:18:12	41.35	50000	O	40.0	43.0	Sell		375,583	54	LSE
09:05:53	41.35	2000	O	40.0	43.0	Sell		325,583	53	LSE
08:45:34	41.35	3402	O	40.0	43.0	Sell		323,583	52	LSE
08:00:05	41.0	1455	UT	40.0	43.0	Sell		320,181	51	LSE
08:00:01	40.0	3000	O	40.0	43.0	Sell		318,726	50	LSE
07:54:22	41.35	2000	O	40.0	43.0	Sell		315,726	49	LSE
07:45:07	41.35	59348	O	40.0	43.0	Sell		313,726	48	LSE
07:09:56	41.35	376	O	40.0	43.0	Sell		254,378	47	LSE
07:03:34	41.9	238	O	40.0	43.0	Buy		254,002	46	LSE
06:31:11	41.9	6	O	40.0	43.0	Buy		253,764	45	LSE
06:23:32	41.35	1762	O	40.0	43.0	Sell		253,758	44	LSE
06:22:46	41.35	55000	O	40.0	43.0	Sell		251,996	43	LSE
06:22:29	41.35	3533	O	40.0	43.0	Sell		196,996	42	LSE
06:13:31	41.35	25000	O	40.0	43.0	Sell		193,463	41	LSE
05:54:56	40.0	1941	O	40.0	43.0	Sell		168,463	40	LSE
05:53:25	41.2	12760	O	40.0	43.0	Sell		166,522	39	LSE
05:43:27	40.0	30	O	40.0	43.0	Sell		153,762	38	LSE
05:37:39	41.9	10501	O	40.0	43.0	Buy		153,732	37	LSE
05:33:33	41.9	10486	O	40.0	43.0	Buy		143,231	36	LSE
05:26:26	41.08	8166	O	40.0	43.0	Sell		132,745	35	LSE
05:17:05	41.02	3425	O	40.0	43.0	Sell		124,579	34	LSE
05:16:25	42.0	3533	O	40.0	43.0	Buy		121,154	33	LSE
05:00:40	42.4	35	O	40.0	43.0	Buy		117,621	32	LSE
05:00:16	41.08	16883	O	40.0	43.0	Sell		117,586	31	LSE
05:00:11	41.0	26400	UT	40.0	43.0	Sell		100,703	30	LSE
04:52:09	40.0	1000	O	40.0	43.0	Sell		74,303	29	LSE
04:51:02	41.02	900	O	40.0	43.0	Sell		73,303	28	LSE
04:49:23	41.02	500	O	40.0	43.0	Sell		72,403	27	LSE
04:47:38	43.0	1000	O	40.0	43.0	Buy		71,903	26	LSE
04:47:25	43.0	14	O	40.0	43.0	Buy		70,903	25	LSE
04:47:25	40.0	67	O	40.0	43.0	Sell		70,889	24	LSE
04:47:25	43.0	3	O	40.0	43.0	Buy		70,822	23	LSE
04:47:25	43.0	40	O	40.0	43.0	Buy		70,819	22	LSE
04:47:25	43.0	6	O	40.0	43.0	Buy		70,779	21	LSE
04:47:25	43.0	7	O	40.0	43.0	Buy		70,773	20	LSE
04:47:25	43.0	46	O	40.0	43.0	Buy		70,766	19	LSE
04:47:25	43.0	39	O	40.0	43.0	Buy		70,720	18	LSE
04:47:25	43.0	3	O	40.0	43.0	Buy		70,681	17	LSE
04:47:25	40.0	20	O	40.0	43.0	Sell		70,678	16	LSE
04:47:25	43.0	116	O	40.0	43.0	Buy		70,658	15	LSE
04:47:25	40.0	3	O	40.0	43.0	Sell		70,542	14	LSE
04:47:13	42.0	1000	O	40.0	42.0	Buy		70,539	13	LSE
04:41:30	42.0	12	O	40.0	42.0	Buy		69,539	12	LSE
04:28:34	41.02	9000	O	40.0	42.0	Buy		69,527	11	LSE
04:14:17	41.6	3	O	40.0	42.0	Buy		60,527	10	LSE
04:12:09	41.6	2	O	40.0	42.0	Buy		60,524	9	LSE
04:08:46	41.05	32170	O	40.0	42.0	Buy		60,522	8	LSE
04:00:32	41.05	2	O	40.0	42.0	Buy		28,352	7	LSE
03:45:59	41.05	3273	O	40.0	42.0	Buy		28,350	6	LSE
03:41:48	41.05	845	O	40.0	42.0	Buy		25,077	5	LSE
02:21:20	41.86	262	O	40.0	42.0	Buy		24,232	4	LSE
02:15:06	41.86	1	O	40.0	42.0	Buy		23,970	3	LSE
02:12:32	41.86	1	O	40.0	42.0	Buy		23,969	2	LSE
02:10:26	41.7	23968	O	40.0	42.0	Buy		23,968	1	LSE

Sylvania Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions