Sylvania Platinum (SLP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Sylvania Platinum Limited (SLP)
Sylvania Platinum Limited (SLP) Trades

Sylvania Platinum Limited (SLP)

46.90

-0.40

(-0.85%)

Closed April 29 10:30AM

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:03	42.0	6	O	40.0	42.0	Buy		221,342	59	LSE
10:35:03	41.0	9483	UT	40.0	42.0			221,336	58	LSE
10:32:06	42.0	46	O	40.0	42.0	Buy		211,853	57	LSE
10:32:06	42.0	24	O	40.0	42.0	Buy		211,807	56	LSE
10:32:06	42.0	119	O	40.0	42.0	Buy		211,783	55	LSE
10:32:06	42.0	119	O	40.0	42.0	Buy		211,664	54	LSE
10:32:06	42.0	529	O	40.0	42.0	Buy		211,545	53	LSE
10:32:06	42.0	3	O	40.0	42.0	Buy		211,016	52	LSE
10:32:06	42.0	476	O	40.0	42.0	Buy		211,013	51	LSE
10:32:06	42.0	32	O	40.0	42.0	Buy		210,537	50	LSE
10:32:06	42.0	9	O	40.0	42.0	Buy		210,505	49	LSE
10:32:06	40.0	2	O	40.0	42.0	Sell		210,496	48	LSE
10:32:06	42.0	23	O	40.0	42.0	Buy		210,494	47	LSE
10:32:06	42.0	80	O	40.0	42.0	Buy		210,471	46	LSE
10:32:06	42.0	2	O	40.0	42.0	Buy		210,391	45	LSE
10:32:06	42.0	8	O	40.0	42.0	Buy		210,389	44	LSE
10:32:06	42.0	1	O	40.0	42.0	Buy		210,381	43	LSE
10:32:05	40.0	154	O	40.0	42.0	Sell		210,380	42	LSE
10:32:05	42.0	40	O	40.0	42.0	Buy		210,226	41	LSE
10:24:26	41.5	1176	O	40.0	42.0	Buy		210,186	40	LSE
10:15:02	41.05	4245	O	40.0	42.0	Buy		209,010	39	LSE
10:13:25	41.02	3692	O	40.0	42.0	Buy		204,765	38	LSE
10:02:46	41.0	200	O	40.0	42.0			201,073	37	LSE
10:01:58	41.0	250	O	40.0	42.0			200,873	36	LSE
09:51:17	42.0	3000	O	40.0	42.0	Buy		200,623	35	LSE
09:51:16	42.0	3000	O	40.0	42.0	Buy		197,623	34	LSE
09:48:40	41.0	150	O	40.0	42.0			194,623	33	LSE
09:45:42	41.4	18178	O	40.0	42.0	Buy		194,473	32	LSE
09:33:24	41.0	250	O	40.0	42.0			176,295	31	LSE
09:33:23	41.0	432	O	40.0	42.0			176,045	30	LSE
09:31:35	40.99	9000	O	40.0	42.0	Sell		175,613	29	LSE
08:34:23	41.7	11980	O	40.0	42.0	Buy		166,613	28	LSE
08:20:02	41.68	1170	O	40.0	42.0	Buy		154,633	27	LSE
08:09:27	41.68	2370	O	40.0	42.0	Buy		153,463	26	LSE
07:35:17	41.7	645	O	40.0	42.0	Buy		151,093	25	LSE
07:01:32	41.8	50000	O	40.0	42.0	Buy		150,448	24	LSE
06:48:35	40.98	17451	O	40.0	42.0	Sell		100,448	23	LSE
05:52:03	40.98	12500	O	40.0	42.0	Sell		82,997	22	LSE
05:27:43	41.8	1186	O	40.0	42.0	Buy		70,497	21	LSE
05:24:00	40.98	4291	O	40.0	42.0	Sell		69,311	20	LSE
05:02:08	41.9	2	O	40.0	42.0	Buy		65,020	19	LSE
05:01:21	41.9	47	O	40.0	42.0	Buy		65,018	18	LSE
05:01:14	41.9	95	O	40.0	42.0	Buy		64,971	17	LSE
05:00:22	41.5	19300	UT	40.0	42.0	Buy		64,876	16	LSE
04:34:16	41.8	500	O	40.0	42.0	Buy		45,576	15	LSE
04:21:06	40.95	168	O	40.0	42.0	Sell		45,076	14	LSE
04:20:02	40.98	5680	O	40.0	42.0	Sell		44,908	13	LSE
04:11:23	40.3	2	O	40.0	42.0	Sell		39,228	12	LSE
04:10:56	40.9	250	O	40.0	42.0	Sell		39,226	11	LSE
04:10:10	40.8	100	O	40.0	42.0	Sell		38,976	10	LSE
03:57:39	41.86	1	O	40.0	42.0	Buy		38,876	9	LSE
03:41:00	42.0	2750	O	40.0	42.0	Buy		38,875	8	LSE
03:41:00	42.0	2750	O	40.0	42.0	Buy		36,125	7	LSE
03:00:26	42.0	11770	UT	40.0	42.0	Buy		33,375	6	LSE
02:18:06	41.85	1	O	40.0	42.0	Buy		21,605	5	LSE
02:11:13	41.85	10	O	40.0	42.0	Buy		21,604	4	LSE
02:05:11	41.85	5973	O	40.0	42.0	Buy		21,594	3	LSE
02:00:17	40.9	178	O	40.0	42.0	Sell		15,621	2	LSE
02:00:13	41.8	15443	UT	41.5	41.8	Buy		15,443	1	LSE

Sylvania Platinum

CQS Natural Resources Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions