Sylvania Platinum (SLP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sylvania Platinum Limited (SLP)
Sylvania Platinum Limited (SLP) Trades

Sylvania Platinum Limited (SLP)

41.50

0.00

(0.00%)

Closed January 08 10:30AM

Delayed by 15 minutes

Trade 26 - 1 (03:21-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:15	41.1	2156	O	40.0	43.0	Sell		17,072	26	LSE
03:21:15	41.1	2156	O	40.0	43.0	Sell		17,072	26	LSE
03:09:50	41.1	2351	O	40.0	43.0	Sell		14,916	25	LSE
03:09:50	41.1	2351	O	40.0	43.0	Sell		14,916	25	LSE
03:08:43	41.1	6369	O	40.0	43.0	Sell		12,565	24	LSE
03:08:43	41.1	6369	O	40.0	43.0	Sell		12,565	24	LSE
03:01:47	43.0	4	O	40.0	43.0	Buy		6,196	23	LSE
03:01:47	43.0	4	O	40.0	43.0	Buy		6,196	23	LSE
03:01:46	43.0	116	O	40.0	43.0	Buy		6,192	22	LSE
03:01:46	43.0	116	O	40.0	43.0	Buy		6,192	22	LSE
03:00:11	41.2	1900	UT	40.0	43.0	Sell		6,076	21	LSE
03:00:11	41.2	1900	UT	40.0	43.0	Sell		6,076	21	LSE
02:46:27	41.9	13	O	40.0	43.0	Buy		4,176	20	LSE
02:46:27	41.9	13	O	40.0	43.0	Buy		4,176	20	LSE
02:25:25	43.0	116	O	40.0	43.0	Buy		4,163	19	LSE
02:25:25	43.0	116	O	40.0	43.0	Buy		4,163	19	LSE
02:25:25	43.0	105	O	40.0	43.0	Buy		4,047	18	LSE
02:25:25	43.0	105	O	40.0	43.0	Buy		4,047	18	LSE
02:25:25	43.0	4	O	40.0	43.0	Buy		3,942	17	LSE
02:25:25	43.0	4	O	40.0	43.0	Buy		3,942	17	LSE
02:25:25	40.0	70	O	40.0	43.0	Sell		3,938	16	LSE
02:25:25	40.0	70	O	40.0	43.0	Sell		3,938	16	LSE
02:25:25	43.0	88	O	40.0	43.0	Buy		3,868	15	LSE
02:25:25	43.0	88	O	40.0	43.0	Buy		3,868	15	LSE
02:25:25	43.0	10	O	40.0	43.0	Buy		3,780	14	LSE
02:25:25	43.0	10	O	40.0	43.0	Buy		3,780	14	LSE
02:25:25	43.0	6	O	40.0	43.0	Buy		3,770	13	LSE
02:25:25	43.0	6	O	40.0	43.0	Buy		3,770	13	LSE
02:25:25	40.0	800	O	40.0	43.0	Sell		3,764	12	LSE
02:25:25	40.0	800	O	40.0	43.0	Sell		3,764	12	LSE
02:25:25	43.0	10	O	40.0	43.0	Buy		2,964	11	LSE
02:25:25	43.0	10	O	40.0	43.0	Buy		2,964	11	LSE
02:25:25	40.0	5	O	40.0	43.0	Sell		2,954	10	LSE
02:25:25	40.0	5	O	40.0	43.0	Sell		2,954	10	LSE
02:25:25	43.0	39	O	40.0	43.0	Buy		2,949	9	LSE
02:25:25	43.0	39	O	40.0	43.0	Buy		2,949	9	LSE
02:25:24	43.0	90	O	40.0	43.0	Buy		2,910	8	LSE
02:25:24	43.0	90	O	40.0	43.0	Buy		2,910	8	LSE
02:25:24	43.0	3	O	40.0	43.0	Buy		2,820	7	LSE
02:25:24	43.0	3	O	40.0	43.0	Buy		2,820	7	LSE
02:25:24	43.0	2	O	40.0	43.0	Buy		2,817	6	LSE
02:25:24	43.0	2	O	40.0	43.0	Buy		2,817	6	LSE
02:25:24	43.0	11	O	40.0	43.0	Buy		2,815	5	LSE
02:25:24	43.0	11	O	40.0	43.0	Buy		2,815	5	LSE
02:25:24	43.0	3	O	40.0	43.0	Buy		2,804	4	LSE
02:25:24	43.0	3	O	40.0	43.0	Buy		2,804	4	LSE
02:18:09	41.9	1	O	40.0	43.0	Buy		2,801	3	LSE
02:18:09	41.9	1	O	40.0	43.0	Buy		2,801	3	LSE
02:02:31	40.25	2700	O	40.0	43.0	Sell		2,800	2	LSE
02:02:31	40.25	2700	O	40.0	43.0	Sell		2,800	2	LSE
02:00:12	41.0	100	UT	41.0	42.0	Sell		100	1	LSE
02:00:12	41.0	100	UT	41.0	42.0	Sell		100	1	LSE

Sylvania Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions