We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:37 | 12274.035 | 408 | O | 122.57 | 123.04 | Buy | 892 | 6 | LSE | |
| 02:08:29 | 12268.12 | 31 | O | 122.67 | 123.03 | Buy | 484 | 5 | LSE | |
| 02:03:37 | 12211.0 | 1 | O | 122.48 | 123.07 | Buy | 453 | 4 | LSE | |
| 02:03:36 | 12211.0 | 2 | O | 122.48 | 123.07 | Buy | 452 | 3 | LSE | |
| 02:02:40 | 12255.601 | 409 | O | 122.35 | 123.07 | Buy | 450 | 2 | LSE | |
| 02:01:17 | 12275.34 | 41 | O | 122.19 | 123.07 | Buy | 41 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
