Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

31.7475

-0.4075

( -1.27% )

Updated: 04:10:14

Delayed by 15 minutes

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:22	36.87	127	UT	36.905	36.93	Sell		209,360	931	LSE
10:29:55	3692.64	32	O	36.905	36.93	Buy		209,233	930	LSE
10:29:07	3689.99	100	O	36.885	36.905	Buy		209,201	929	LSE
10:29:06	3691.0	10	O	36.885	36.91	Buy		209,101	928	LSE
10:29:06	3688.5	9	O	36.885	36.91	Buy		209,091	927	LSE
10:28:41	3690.5	10	O	36.885	36.92	Buy		209,082	926	LSE
10:28:41	3688.49	86	O	36.885	36.92	Buy		209,072	925	LSE
10:28:05	3693.0	3	O	36.9	36.93	Buy		208,986	924	LSE
10:27:01	3694.61	68	O	36.92	36.95	Buy		208,983	923	LSE
10:26:52	3695.0	54	O	36.925	36.955	Buy		208,915	922	LSE
10:26:43	3697.0	4	O	36.935	36.96	Buy		208,861	921	LSE
10:26:25	3696.92	80	O	36.965	36.99	Buy		208,857	920	LSE
10:25:37	3698.0	1	O	36.96	36.98	Buy		208,777	919	LSE
10:25:18	3699.01	27	O	36.97	37.005	Buy		208,776	918	LSE
10:24:58	3699.45	67	O	36.97	37.0	Buy		208,749	917	LSE
10:24:04	36.975	5	AT	36.955	36.975	Buy		208,682	916	LSE
10:23:27	3696.5	155	O	36.95	36.965	Buy		208,677	915	LSE
10:23:02	3696.5	1	O	36.94	36.965	Buy		208,522	914	LSE
10:22:56	3697.18	40	O	36.95	36.975	Buy		208,521	913	LSE
10:20:21	37.02	86	AT	37.02	37.035	Sell		208,481	912	LSE
10:20:15	3704.0	4	O	37.015	37.035	Buy		208,395	911	LSE
10:19:28	3699.19	10	O	36.97	36.995	Buy		208,391	910	LSE
10:18:32	3699.09	22	O	36.97	36.995	Buy		208,381	909	LSE
10:18:00	3696.5	20	O	36.955	36.98	Buy		208,359	908	LSE
10:16:44	3695.5	24	O	36.935	36.955	Buy		208,339	907	LSE
10:15:07	3692.3	60	O	36.92	36.94	Buy		208,315	906	LSE
10:14:50	3694.0	4	O	36.92	36.94	Buy		208,255	905	LSE
10:14:01	3694.5	4	O	36.915	36.945	Buy		208,251	904	LSE
10:13:59	3695.0	18	O	36.925	36.945	Buy		208,247	903	LSE
10:13:29	3698.5	5	O	36.96	36.985	Buy		208,229	902	LSE
10:09:27	3693.5	1	O	36.915	36.935	Buy		208,224	901	LSE
10:08:48	3690.7	174	O	36.905	36.935	Buy		208,223	900	LSE
10:08:32	3690.58	20	O	36.89	36.91	Buy		208,049	899	LSE
10:08:21	36.91	135	AT	36.91	36.92	Sell		208,029	898	LSE
10:08:11	3692.5	21	O	36.91	36.925	Buy		207,894	897	LSE
10:08:06	3691.35	135	O	36.895	36.925	Buy		207,873	896	LSE
10:07:45	3693.0	5	O	36.905	36.93	Buy		207,738	895	LSE
10:07:42	36.93	263	AT	36.93	36.94	Sell		207,733	894	LSE
10:07:42	36.93	286	AT	36.93	36.94	Sell		207,470	893	LSE
10:06:07	3695.25	268	O	36.93	36.97	Buy		207,184	892	LSE
10:04:19	3694.28	63	O	36.925	36.98	Buy		206,916	891	LSE
10:04:12	3691.5	200	O	36.905	36.93	Buy		206,853	890	LSE
10:04:09	3693.0	5	O	36.905	36.93	Buy		206,653	889	LSE
10:03:35	3697.0	2	O	36.94	36.975	Buy		206,648	888	LSE
10:03:11	3697.5	1	O	36.94	36.97	Buy		206,646	887	LSE
10:03:11	3697.5	2	O	36.94	36.97	Buy		206,645	886	LSE
10:02:40	3695.0	14	O	36.925	36.955	Buy		206,643	885	LSE
10:02:30	3694.65	548	O	36.915	36.95	Buy		206,629	884	LSE
10:02:08	3693.52	42	O	36.905	36.945	Buy		206,081	883	LSE
10:02:07	3694.0	3	O	36.91	36.94	Buy		206,039	882	LSE
10:01:13	3691.25	27	O	36.895	36.92	Buy		206,036	881	LSE
10:01:03	3690.3	20	O	36.885	36.915	Buy		206,009	880	LSE
10:00:51	3691.69	25	O	36.89	36.92	Buy		205,989	879	LSE
10:00:39	3691.5	1	O	36.89	36.915	Buy		205,964	878	LSE
09:59:58	3692.0	13	O	36.89	36.92	Buy		205,963	877	LSE
09:59:56	36.92	520	AT	36.89	36.92	Buy		205,950	876	LSE
09:59:56	36.92	91	AT	36.89	36.92	Buy		205,430	875	LSE
09:59:04	3684.0	82	O	36.84	36.87	Buy		205,339	874	LSE
09:58:40	3685.0	27	O	36.83	36.85	Buy		205,257	873	LSE
09:58:24	3686.0	4	O	36.835	36.86	Buy		205,230	872	LSE
09:57:18	3679.43	27	O	36.77	36.8	Buy		205,226	871	LSE
09:56:47	3676.15	11	O	36.745	36.765	Buy		205,199	870	LSE
09:56:26	3673.0	10	O	36.73	36.75	Buy		205,188	869	LSE
09:55:56	3673.2	300	O	36.725	36.75	Buy		205,178	868	LSE
09:55:55	3673.64	1827	O	36.73	36.75	Buy		204,878	867	LSE
09:55:11	3669.8	1	O	36.695	36.725	Buy		203,051	866	LSE
09:54:27	3670.72	100	O	36.695	36.715	Buy		203,050	865	LSE
09:51:54	3679.0	1	O	36.76	36.79	Buy		202,950	864	LSE
09:51:20	3680.5	1	O	36.78	36.805	Buy		202,949	863	LSE
09:50:59	3681.5	1	O	36.785	36.815	Buy		202,948	862	LSE
09:50:43	3682.0	1	O	36.79	36.82	Buy		202,947	861	LSE
09:49:55	3682.5	5	O	36.795	36.825	Buy		202,946	860	LSE
09:48:39	3676.0	2	O	36.76	36.785	Buy		202,941	859	LSE
09:48:18	3676.5	2	O	36.745	36.765	Buy		202,939	858	LSE
09:47:31	3679.5	3	O	36.775	36.79	Buy		202,937	857	LSE
09:46:20	3671.5	1	O	36.695	36.715	Buy		202,934	856	LSE
09:46:18	3671.5	3	O	36.69	36.715	Buy		202,933	855	LSE
09:45:37	3674.11	272	O	36.715	36.745	Buy		202,930	854	LSE
09:45:22	3673.5	20	O	36.7	36.735	Buy		202,658	853	LSE
09:44:31	3669.0	8	O	36.665	36.69	Buy		202,638	852	LSE
09:43:44	3669.5	4	O	36.67	36.695	Buy		202,630	851	LSE

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions