Vaneck Smh (SMH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMH)
Vaneck Smh (SMH) Trades

Last trades on 12/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:58	42.26	1500	O	42.26	42.28	Sell		132,460	203	LSE
10:36:51	42.26	57	O	42.26	42.28	Sell		130,960	202	LSE
10:36:50	42.26	57	O	42.26	42.28	Sell		130,903	201	LSE
10:35:04	42.249	21550	O	42.26	42.28	Sell		130,846	200	LSE
10:35:02	42.26	10871	UT	42.26	42.28	Sell		109,296	199	LSE
10:29:40	42.28	62	AT	42.26	42.28	Buy		98,425	198	LSE
10:27:27	42.245	35	AT	42.245	42.27	Sell		98,363	197	LSE
10:25:42	42.23	67	AT	42.21	42.23	Buy		98,328	196	LSE
10:24:12	42.265	114	AT	42.235	42.265	Buy		98,261	195	LSE
10:20:09	42.22	18	AT	42.21	42.22	Buy		98,147	194	LSE
10:18:48	42.19	53	AT	42.19	42.215	Sell		98,129	193	LSE
10:17:34	42.22	2	O	42.19	42.22	Buy		98,076	192	LSE
10:17:09	42.195	70	AT	42.195	42.22	Sell		98,074	191	LSE
10:16:36	42.205	66	AT	42.18	42.205	Buy		98,004	190	LSE
10:14:59	42.22	10	AT	42.22	42.23	Sell		97,938	189	LSE
10:14:59	42.22	73	AT	42.22	42.23	Sell		97,928	188	LSE
10:13:40	42.23	18000	O	42.22	42.235	Buy		97,855	187	LSE
10:13:40	42.23	5000	O	42.22	42.235	Buy		79,855	186	LSE
10:12:34	42.255	1145	AT	42.225	42.255	Buy		74,855	185	LSE
10:12:34	42.255	195	AT	42.225	42.255	Buy		73,710	184	LSE
10:11:39	42.225	69	AT	42.2	42.225	Buy		73,515	183	LSE
10:11:23	42.22	355	AT	42.2	42.22	Buy		73,446	182	LSE
10:11:18	42.22	5	AT	42.2	42.22	Buy		73,091	181	LSE
10:09:15	42.235	63	AT	42.215	42.235	Buy		73,086	180	LSE
10:07:30	42.27	1	AT	42.25	42.27	Buy		73,023	179	LSE
10:07:22	42.27	1	AT	42.25	42.27	Buy		73,022	178	LSE
10:06:08	42.28	79	AT	42.255	42.28	Buy		73,021	177	LSE
10:04:59	42.23	58	AT	42.23	42.25	Sell		72,942	176	LSE
10:04:31	42.25	68	AT	42.23	42.25	Buy		72,884	175	LSE
10:03:45	42.235	63	AT	42.22	42.235	Buy		72,816	174	LSE
10:03:02	42.22	76	AT	42.2	42.22	Buy		72,753	173	LSE
10:02:10	42.215	75	AT	42.195	42.215	Buy		72,677	172	LSE
10:01:19	42.19	66	AT	42.17	42.19	Buy		72,602	171	LSE
10:00:34	42.185	77	AT	42.165	42.185	Buy		72,536	170	LSE
09:59:42	42.185	64	AT	42.165	42.185	Buy		72,459	169	LSE
09:58:28	42.19	1	AT	42.17	42.19	Buy		72,395	168	LSE
09:58:14	42.185	76	AT	42.17	42.185	Buy		72,394	167	LSE
09:57:22	42.16	68	AT	42.145	42.16	Buy		72,318	166	LSE
09:56:27	42.14	487	AT	42.125	42.14	Buy		72,250	165	LSE
09:56:02	42.145	1	AT	42.125	42.145	Buy		71,763	164	LSE
09:55:53	42.15	66	AT	42.135	42.15	Buy		71,762	163	LSE
09:55:50	42.145	1	AT	42.125	42.145	Buy		71,696	162	LSE
09:55:19	42.15	260	O	42.14	42.15	Buy		71,695	161	LSE
09:54:20	42.145	66	AT	42.13	42.145	Buy		71,435	160	LSE
09:52:50	42.14	63	AT	42.13	42.14	Buy		71,369	159	LSE
09:52:13	42.085	50	O	42.085	42.105	Sell		71,306	158	LSE
09:51:21	42.12	390	AT	42.1	42.12	Buy		71,256	157	LSE
09:50:33	42.11	62	AT	42.095	42.11	Buy		70,866	156	LSE
09:46:36	42.21	69	AT	42.195	42.21	Buy		70,804	155	LSE
09:45:51	42.2	256	AT	42.19	42.2	Buy		70,735	154	LSE
09:45:49	42.195	75	AT	42.185	42.195	Buy		70,479	153	LSE
09:45:17	42.195	156	AT	42.19	42.195	Buy		70,404	152	LSE
09:42:37	42.205	75	AT	42.19	42.205	Buy		70,248	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions