Vaneck Smh (SMH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMH)
Vaneck Smh (SMH) Trades

Trade 43 - 1 (03:13-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:05	42.2	5	AT	42.135	42.2	Buy		53,901	43	LSE
03:13:05	42.2	35	AT	42.135	42.2	Buy		53,896	42	LSE
03:10:31	42.125	2	O	42.12	42.185	Sell		53,861	41	LSE
03:08:53	42.15	135	AT	42.15	42.17	Sell		53,859	40	LSE
03:08:10	42.195	32	O	42.15	42.19	Buy		53,724	39	LSE
03:08:07	42.15	65	AT	42.15	42.19	Sell		53,692	38	LSE
03:04:54	42.19	14	O	42.12	42.19	Buy		53,627	37	LSE
03:00:00	42.085	826	AT	42.085	42.2	Sell		53,613	36	LSE
03:00:00	42.085	1691	AT	42.085	42.2	Sell		52,787	35	LSE
02:59:37	42.11	4	O	42.11	42.185	Sell		51,096	34	LSE
02:48:41	42.135	1	O	42.08	42.135	Buy		51,092	33	LSE
02:45:28	42.1	129	AT	42.08	42.1	Buy		51,091	32	LSE
02:43:02	42.1	71	AT	42.08	42.1	Buy		50,962	31	LSE
02:36:31	42.15	1	O	42.09	42.15	Buy		50,891	30	LSE
02:31:10	42.055	38	AT	42.055	42.1	Sell		50,890	29	LSE
02:24:52	42.1	1	O	42.05	42.1	Buy		50,852	28	LSE
02:24:15	42.06	247	AT	42.045	42.06	Buy		50,851	27	LSE
02:24:09	42.07	1	AT	42.045	42.07	Buy		50,604	26	LSE
02:24:09	42.07	2	AT	42.05	42.07	Buy		50,603	25	LSE
02:23:56	42.05	58	O	42.05	42.07	Sell		50,601	24	LSE
02:18:46	42.065	600	AT	42.03	42.065	Buy		50,543	23	LSE
02:17:33	42.065	4	O	42.005	42.065	Buy		49,943	22	LSE
02:13:01	42.055	4	O	41.995	42.085	Buy		49,939	21	LSE
02:12:43	42.094	42000	O	42.0	42.055	Buy		49,935	20	LSE
02:11:49	42.06	1	O	42.0	42.06	Buy		7,935	19	LSE
02:07:39	42.065	1	O	41.985	42.095	Buy		7,934	18	LSE
02:02:48	42.08	599	AT	42.08	42.11	Sell		7,933	17	LSE
02:01:54	42.11	1470	O	41.995	42.185	Buy		7,334	16	LSE
02:01:05	42.15	11	AT	42.15	42.185	Sell		5,864	15	LSE
02:00:52	42.15	35	O	42.15	42.185	Sell		5,853	14	LSE
02:00:51	42.15	64	O	42.15	42.185	Sell		5,818	13	LSE
02:00:51	42.15	11	O	42.15	42.185	Sell		5,754	12	LSE
02:00:51	42.215	1	O	42.15	42.185	Buy		5,743	11	LSE
02:00:50	42.215	1	O	42.15	42.185	Buy		5,742	10	LSE
02:00:49	42.215	6	O	42.15	42.185	Buy		5,741	9	LSE
02:00:41	42.172	3120	O	42.15	42.185	Buy		5,735	8	LSE
02:00:30	42.185	8	O	42.15	42.19	Buy		2,615	7	LSE
02:00:29	42.154	599	O	42.15	42.19	Sell		2,607	6	LSE
02:00:29	42.15	8	O	42.15	42.19	Sell		2,008	5	LSE
02:00:29	42.15	66	O	42.15	42.195	Sell		2,000	4	LSE
02:00:27	42.2	100	AT	42.15	42.2	Buy		1,934	3	LSE
02:00:27	42.195	199	AT	42.15	42.195	Buy		1,834	2	LSE
02:00:27	42.175	1635	UT	38.03	42.79			1,635	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions