We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.228832951945 | 87.4 | 87.6 | 86.8 | 705344 | 87.22760708 | DE |
| 4 | 1.2 | 1.39534883721 | 86 | 87.6 | 85.6 | 608405 | 86.43158528 | DE |
| 12 | 2.6 | 3.07328605201 | 84.6 | 87.6 | 84.2 | 588099 | 85.95128603 | DE |
| 26 | 2.8 | 3.31753554502 | 84.4 | 88 | 83.2 | 623217 | 85.41995907 | DE |
| 52 | 6.2 | 7.65432098765 | 81 | 88 | 80 | 557584 | 84.40028655 | DE |
| 156 | -4.4 | -4.80349344978 | 91.6 | 91.6 | 64.2 | 467319 | 79.98967199 | DE |
| 260 | -11.6 | -11.7408906883 | 98.8 | 102 | 54 | 447248 | 82.58977291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 87.2 | -0.4 | -0.46 | 87.2 | 87.2 | 87.2 | 1020456 |
| 1739467800 | 87.6 | 0.2 | 0.23 | 87.4 | 87.6 | 87.2 | 414817 |
| 1739381400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 479958 |
| 1739295000 | 87.4 | 0.4 | 0.46 | 87.4 | 87.4 | 86.8 | 394354 |
| 1739208600 | 87 | 0 | 0.00 | 87.4 | 87.4 | 86.8 | 1217134 |
| 1738949400 | 87 | 0.6 | 0.69 | 86.6 | 87.4 | 86.2 | 820019 |
| 1738863000 | 86.4 | 0.2 | 0.23 | 86.6 | 86.6 | 86.4 | 572535 |
| 1738776600 | 86.2 | 0.2 | 0.23 | 86.4 | 86.4 | 86.2 | 569536 |
| 1738690200 | 86 | 0 | 0.00 | 86.2 | 86.6 | 86 | 509941 |
| 1738603800 | 86 | 0 | 0.00 | 86 | 86.2 | 85.8 | 1043705 |
| 1738344600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 970011 |
| 1738258200 | 86 | 0 | 0.00 | 86.4 | 86.4 | 86 | 173845 |
| 1738171800 | 86 | -0.2 | -0.23 | 86.4 | 86.4 | 86 | 375591 |
| 1738085400 | 86.2 | 0.4 | 0.47 | 86 | 86.4 | 85.8 | 587293 |
| 1737999000 | 85.8 | -0.4 | -0.46 | 86.6 | 86.6 | 85.8 | 365032 |
| 1737739800 | 86.2 | 0.4 | 0.47 | 85.6 | 86.4 | 85.6 | 961231 |
| 1737653400 | 85.8 | 0 | 0.00 | 86 | 86 | 85.8 | 358111 |
| 1737567000 | 85.8 | 0 | 0.00 | 86 | 86 | 85.8 | 257582 |
| 1737480600 | 85.8 | 0.2 | 0.23 | 85.6 | 85.8 | 85.6 | 382124 |
| 1737394200 | 85.6 | 0.4 | 0.47 | 86 | 86 | 85.6 | 694822 |
| 1737135000 | 85.2 | -0.6 | -0.70 | 85.8 | 85.8 | 85.2 | 866752 |
| 1737048600 | 85.8 | -0.2 | -0.23 | 86 | 86.2 | 85.8 | 604665 |
| 1736962200 | 86 | 0 | 0.00 | 86.4 | 86.6 | 86 | 850958 |
| 1736875800 | 86 | 0.2 | 0.23 | 86 | 86.4 | 86 | 699794 |
| 1736789400 | 85.8 | -0.4 | -0.46 | 86.2 | 86.4 | 85.8 | 1013022 |
| 1736530200 | 86.2 | 0 | 0.00 | 86 | 86.2 | 85.6 | 1009198 |
| 1736443800 | 86.2 | 0 | 0.00 | 86 | 86.6 | 85.8 | 890421 |
| 1736357400 | 86.2 | 0.4 | 0.47 | 85.6 | 86.2 | 85.6 | 458064 |
| 1736271000 | 85.8 | 0 | 0.00 | 85.8 | 86 | 85.6 | 504517 |
| 1736184600 | 85.8 | 0 | 0.00 | 86 | 87 | 85.8 | 1011283 |
| 1735925400 | 85.8 | -0.2 | -0.23 | 86 | 86 | 85.8 | 285175 |
| 1735839000 | 86 | 0 | 0.00 | 85.8 | 86.8 | 85.2 | 536046 |
| 1735666200 | 86 | 0.2 | 0.23 | 86 | 86 | 85.4 | 191467 |
| 1735579800 | 85.8 | -0.2 | -0.23 | 86.2 | 86.8 | 85.8 | 811019 |
| 1735320600 | 86 | 0.2 | 0.23 | 87 | 87 | 85 | 339673 |
| 1735061400 | 85.8 | -0.8 | -0.92 | 85.2 | 85.8 | 85.2 | 126874 |
| 1734975000 | 86.6 | 1.2 | 1.41 | 85.4 | 86.6 | 85.2 | 454401 |
| 1734715800 | 85.4 | -0.2 | -0.23 | 85 | 85.8 | 84.6 | 1273298 |
| 1734629400 | 85.6 | -0.4 | -0.47 | 85 | 85.6 | 84.6 | 467905 |
| 1734543000 | 86 | -0.4 | -0.46 | 86 | 86 | 85.4 | 670351 |
| 1734456600 | 86.4 | -0.2 | -0.23 | 86.6 | 86.6 | 86 | 585665 |
| 1734370200 | 86.6 | 0.4 | 0.46 | 86.2 | 86.6 | 85.8 | 750759 |
| 1734111000 | 86.2 | 0.8 | 0.94 | 86.6 | 86.6 | 85.4 | 625786 |
| 1734024600 | 85.4 | 0.8 | 0.95 | 86 | 86 | 85.4 | 511666 |
| 1733938200 | 84.6 | -1.4 | -1.63 | 86.2 | 86.2 | 84.6 | 765545 |
| 1733851800 | 86 | -0.2 | -0.23 | 86 | 86 | 85.4 | 473190 |
| 1733765400 | 86.2 | 0.6 | 0.70 | 85.6 | 86.2 | 84.8 | 399412 |
| 1733506200 | 85.6 | 1 | 1.18 | 85.6 | 85.6 | 85 | 391308 |
| 1733419800 | 84.6 | -0.4 | -0.47 | 85 | 85.4 | 84.6 | 238920 |
| 1733333400 | 85 | 0.2 | 0.24 | 85.4 | 85.4 | 84.6 | 529580 |
| 1733247000 | 84.8 | -0.6 | -0.70 | 85.4 | 85.4 | 84.6 | 441598 |
| 1733160600 | 85.4 | 0.4 | 0.47 | 85.4 | 85.4 | 85 | 366471 |
| 1732901400 | 85 | -0.2 | -0.23 | 85.4 | 85.4 | 84.2 | 406496 |
| 1732815000 | 85.2 | 0.8 | 0.95 | 84.6 | 85.2 | 84.4 | 390844 |
| 1732728600 | 84.4 | -0.6 | -0.71 | 84.8 | 85.2 | 84.2 | 359343 |
| 1732642200 | 85 | 0.6 | 0.71 | 84.6 | 85 | 84.6 | 206581 |
| 1732555800 | 84.4 | -0.6 | -0.71 | 84.6 | 85 | 84.2 | 845483 |
| 1732296600 | 85 | 0 | 0.00 | 85.2 | 85.2 | 84.6 | 457488 |
| 1732210200 | 85 | -0.2 | -0.23 | 84.8 | 85 | 84.8 | 550858 |
| 1732123800 | 85.2 | 0 | 0.00 | 85.8 | 85.8 | 85 | 1205383 |
| 1732037400 | 85.2 | 0 | 0.00 | 85.4 | 85.6 | 85.2 | 437377 |
| 1731951000 | 85.2 | 0.2 | 0.24 | 85.4 | 85.8 | 85.2 | 706512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
