We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.913242009132 | 87.6 | 87.8 | 86.6 | 1232036 | 87.24261385 | DE |
| 4 | -0.4 | -0.45871559633 | 87.2 | 88 | 86.2 | 628352 | 87.28075303 | DE |
| 12 | 1.8 | 2.11764705882 | 85 | 88 | 84.6 | 625286 | 86.52012067 | DE |
| 26 | 1.2 | 1.40186915888 | 85.6 | 88 | 84.2 | 618419 | 85.80900043 | DE |
| 52 | 4.4 | 5.33980582524 | 82.4 | 88 | 80 | 573533 | 84.78669053 | DE |
| 156 | -2.2 | -2.47191011236 | 89 | 90 | 64.2 | 472829 | 80.05806618 | DE |
| 260 | 4.2 | 5.08474576271 | 82.6 | 102 | 54 | 450190 | 82.53471566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 86.8 | -0.6 | -0.69 | 87.4 | 87.4 | 86.6 | 1914562 |
| 1741887000 | 87.4 | 0 | 0.00 | 87.6 | 87.8 | 87.2 | 768176 |
| 1741800600 | 87.4 | 0.4 | 0.46 | 87.6 | 87.6 | 87.2 | 2729388 |
| 1741714200 | 87 | 0 | 0.00 | 87 | 87.2 | 87 | 1646367 |
| 1741627800 | 87 | -0.2 | -0.23 | 87 | 87.2 | 87 | 538652 |
| 1741368600 | 87.2 | -0.8 | -0.91 | 87.6 | 87.6 | 87.2 | 477597 |
| 1741282200 | 88 | 1 | 1.15 | 87.4 | 88 | 87.4 | 544612 |
| 1741195800 | 87 | -0.4 | -0.46 | 87.4 | 87.4 | 87 | 399137 |
| 1741109400 | 87.4 | 0.4 | 0.46 | 87.4 | 87.4 | 86.6 | 360215 |
| 1741023000 | 87 | 0.2 | 0.23 | 86.2 | 87.2 | 86.2 | 460936 |
| 1740763800 | 86.8 | -0.8 | -0.91 | 87.2 | 87.2 | 86.6 | 368017 |
| 1740677400 | 87.6 | 0.4 | 0.46 | 87.4 | 87.8 | 87.2 | 263371 |
| 1740591000 | 87.2 | -0.2 | -0.23 | 87.6 | 87.6 | 87 | 682245 |
| 1740504600 | 87.4 | -0.2 | -0.23 | 87.6 | 87.6 | 87 | 269763 |
| 1740418200 | 87.6 | 0.6 | 0.69 | 87.6 | 87.6 | 86.8 | 509679 |
| 1740159000 | 87 | 0 | 0.00 | 87.6 | 87.8 | 87 | 220491 |
| 1740072600 | 87 | -0.2 | -0.23 | 87 | 87 | 87 | 99726 |
| 1739986200 | 87.2 | -0.6 | -0.68 | 87.4 | 88 | 87.2 | 419562 |
| 1739899800 | 87.8 | 0.6 | 0.69 | 87.6 | 87.8 | 87.4 | 441128 |
| 1739813400 | 87.2 | 0 | 0.00 | 87.4 | 87.6 | 87.2 | 347517 |
| 1739554200 | 87.2 | -0.4 | -0.46 | 87.2 | 87.2 | 87.2 | 1020456 |
| 1739467800 | 87.6 | 0.2 | 0.23 | 87.4 | 87.6 | 87.2 | 414817 |
| 1739381400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 479958 |
| 1739295000 | 87.4 | 0.4 | 0.46 | 87.4 | 87.4 | 86.8 | 394354 |
| 1739208600 | 87 | 0 | 0.00 | 87.4 | 87.4 | 86.8 | 1217134 |
| 1738949400 | 87 | 0.6 | 0.69 | 86.6 | 87.4 | 86.2 | 820019 |
| 1738863000 | 86.4 | 0.2 | 0.23 | 86.6 | 86.6 | 86.4 | 572535 |
| 1738776600 | 86.2 | 0.2 | 0.23 | 86.4 | 86.4 | 86.2 | 569536 |
| 1738690200 | 86 | 0 | 0.00 | 86.2 | 86.6 | 86 | 509941 |
| 1738603800 | 86 | 0 | 0.00 | 86 | 86.2 | 85.8 | 1043705 |
| 1738344600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 970011 |
| 1738258200 | 86 | 0 | 0.00 | 86.4 | 86.4 | 86 | 173845 |
| 1738171800 | 86 | -0.2 | -0.23 | 86.4 | 86.4 | 86 | 375591 |
| 1738085400 | 86.2 | 0.4 | 0.47 | 86 | 86.4 | 85.8 | 587293 |
| 1737999000 | 85.8 | -0.4 | -0.46 | 86.6 | 86.6 | 85.8 | 365032 |
| 1737739800 | 86.2 | 0.4 | 0.47 | 85.6 | 86.4 | 85.6 | 961231 |
| 1737653400 | 85.8 | 0 | 0.00 | 86 | 86 | 85.8 | 358111 |
| 1737567000 | 85.8 | 0 | 0.00 | 86 | 86 | 85.8 | 257582 |
| 1737480600 | 85.8 | 0.2 | 0.23 | 85.6 | 85.8 | 85.6 | 382124 |
| 1737394200 | 85.6 | 0.4 | 0.47 | 86 | 86 | 85.6 | 694822 |
| 1737135000 | 85.2 | -0.6 | -0.70 | 85.8 | 85.8 | 85.2 | 866752 |
| 1737048600 | 85.8 | -0.2 | -0.23 | 86 | 86.2 | 85.8 | 604665 |
| 1736962200 | 86 | 0 | 0.00 | 86.4 | 86.6 | 86 | 850958 |
| 1736875800 | 86 | 0.2 | 0.23 | 86 | 86.4 | 86 | 699794 |
| 1736789400 | 85.8 | -0.4 | -0.46 | 86.2 | 86.4 | 85.8 | 1013022 |
| 1736530200 | 86.2 | 0 | 0.00 | 86 | 86.2 | 85.6 | 1009198 |
| 1736443800 | 86.2 | 0 | 0.00 | 86 | 86.6 | 85.8 | 890421 |
| 1736357400 | 86.2 | 0.4 | 0.47 | 85.6 | 86.2 | 85.6 | 458064 |
| 1736271000 | 85.8 | 0 | 0.00 | 85.8 | 86 | 85.6 | 504517 |
| 1736184600 | 85.8 | 0 | 0.00 | 86 | 87 | 85.8 | 1011283 |
| 1735925400 | 85.8 | -0.2 | -0.23 | 86 | 86 | 85.8 | 285175 |
| 1735839000 | 86 | 0 | 0.00 | 85.8 | 86.8 | 85.2 | 536046 |
| 1735666200 | 86 | 0.2 | 0.23 | 86 | 86 | 85.4 | 191467 |
| 1735579800 | 85.8 | -0.2 | -0.23 | 86.2 | 86.8 | 85.8 | 811019 |
| 1735320600 | 86 | 0.2 | 0.23 | 87 | 87 | 85 | 339673 |
| 1735061400 | 85.8 | -0.8 | -0.92 | 85.2 | 85.8 | 85.2 | 126874 |
| 1734975000 | 86.6 | 1.2 | 1.41 | 85.4 | 86.6 | 85.2 | 454401 |
| 1734715800 | 85.4 | -0.2 | -0.23 | 85 | 85.8 | 84.6 | 1273298 |
| 1734629400 | 85.6 | -0.4 | -0.47 | 85 | 85.6 | 84.6 | 467905 |
| 1734543000 | 86 | -0.4 | -0.46 | 86 | 86 | 85.4 | 670351 |
| 1734456600 | 86.4 | -0.2 | -0.23 | 86.6 | 86.6 | 86 | 585665 |
| 1734370200 | 86.6 | 0.4 | 0.46 | 86.2 | 86.6 | 85.8 | 750759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
