Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart (j.) & Co. (contractors) Plc | SMJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 125.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
SMJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 130.00 | 115.00 | 118.57 | 26,521 | -5.00 | -3.85% |
| 1 Month | 137.50 | 137.50 | 115.00 | 125.83 | 18,635 | -12.50 | -9.09% |
| 3 Months | 127.50 | 137.50 | 115.00 | 129.30 | 12,927 | -2.50 | -1.96% |
| 6 Months | 125.00 | 137.50 | 107.50 | 127.10 | 13,807 | 0.00 | 0.00% |
| 1 Year | 161.50 | 168.50 | 107.50 | 138.76 | 10,512 | -36.50 | -22.60% |
| 3 Years | 124.50 | 173.50 | 107.50 | 145.47 | 9,617 | 0.50 | 0.40% |
| 5 Years | 112.50 | 173.50 | 107.50 | 130.53 | 12,120 | 12.50 | 11.11% |
SMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 17 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 16 2024 | 125.00 | 7.50 | 6.38% | 117.50 | 125.00 | 117.50 | 1,298 |
| Apr 15 2024 | 117.50 | -7.50 | -6.00% | 125.00 | 125.00 | 115.00 | 68,265 |
| Apr 12 2024 | 125.00 | -5.00 | -3.85% | 130.00 | 130.00 | 125.00 | 10,000 |
| Apr 11 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 124.00 | 0.00 |
| Apr 10 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 09 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 08 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,595 |
| Apr 05 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 48,600 |
| Apr 04 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 03 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 02 2024 | 130.00 | -7.50 | -5.45% | 137.50 | 137.50 | 130.00 | 9,800 |
| Mar 28 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| Mar 27 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| Mar 26 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 2,925 |
| Mar 25 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 8,229 |
| Mar 22 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 17,000 |
| Mar 21 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 0.00 |
| Mar 20 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 3,474 |
| Mar 19 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 1,470 |
