SMJ SMJ

Smart (j.) & Co. (contra... Share Price - SMJ

146.50
0.00 (0.0%)
146.50
Volume 0.00
Bid Price 143.00
Ask Price 150.00
News -
Day High 146.50

Low
111.50

52 Week Range

High
151.00

Day Low 146.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Smart (j.) & Co. (contractors) Plc SMJ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 146.50 02:00:11
Open Price Low Price High Price Close Price Previous Close
146.50 146.50 146.50 146.50 146.50
Last Trade Type Quantity Price Currency
- O 0 146.50p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Period:

Draw Mode:

Smart (j.) & Co. (contractors) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
61.62Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smart (j.) & Co. (contra... News

Date Time Source News Article
12/01/202110:46UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Total Voting Rights
11/30/202104:09UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Dividend Declaration
11/26/202110:31UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Transaction in Own Shares
11/19/202113:42Alliance NewsTRADING UPDATES: Kier shareholders protest board pay; Ilika..
11/19/202103:54UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Final Results
10/01/202110:43UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Total Voting Rights
9/20/202106:07UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Transaction in Own Shares
9/01/202103:57UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Total Voting Rights
8/17/202103:53UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Transaction in Own Shares
8/10/202103:39UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Transaction in Own Shares
7/01/202106:17UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Total Voting Rights
6/29/202108:01UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Transaction in Own Shares

Smart (j.) & Co. (contra... Discussion Forums - SMJ

No Forum Threads FoundAdd a New Thread

Historical SMJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.50146.50146.50146.506,2090.000.0%
1 Month128.50151.00128.50142.218,64018.0014.01%
3 Months131.50151.00128.50134.4610,93515.0011.41%
6 Months125.50151.00123.50130.568,02821.0016.73%
1 Year113.50151.00111.50123.9510,89633.0029.07%
3 Years109.50151.00107.00119.0314,02137.0033.79%
5 Years105.50151.00104.50115.5913,58241.0038.86%
Your Recent History
LSE
SMJ
Smart (j.)..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:03:19