SMJ

Smart (j.) & Co. (contra... Share Price - SMJ

124.50
0.00 (0.0%)
124.50

Low
110.00

52 Week Range

High
126.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Smart (j.) & Co. (contractors) Plc SMJ London Ordinary Share GB00B76BK617 ORD 2P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 124.50 02:00:24
Open Price Low Price High Price Close Price Previous Close
124.50 123.50 125.00 124.50
Bid Price Ask Price Spread News
122.00 127.00 5.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1 22,040 125.00p 27,550p - 110.00 - 126.00
Last Trade Type Quantity Price Currency
02:00:24 UT 22,040 125.00p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Smart (j.) & Co. (contra... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
52.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smart (j.) & Co. (contra... News

Date Time Source News Article
4/01/202109:49UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Total Voting Rights
3/10/202110:02UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Transaction in Own Shares
3/01/202108:24UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Total Voting Rights
2/24/202103:59UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Transaction in Own Shares
2/01/202106:29UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Total Voting Rights
1/29/202109:07UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Result of AGM
1/21/202108:19UK Regulatory (RNS & others)Smart(J.)&Co(Contractors) PLC Transaction in Own Shares

Smart (j.) & Co. (contra... Discussion Forums - SMJ

No Forum Threads FoundAdd a New Thread

Historical SMJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.50126.00123.50124.504,4490.000.0%
1 Month122.50126.00122.50124.5310,4662.001.63%
3 Months122.50126.00122.00123.199,4992.001.63%
6 Months112.50126.00111.50117.9512,02012.0010.67%
1 Year110.00126.00110.00115.7711,39314.5013.18%
3 Years110.00126.00104.50116.3714,90314.5013.18%
5 Years107.50126.00100.50113.1914,05217.0015.81%
Your Recent History
LSE
SMJ
Smart (j.)..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 14:14:27