Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,509 |
|
|||||
| News | - | ||||||
| Day High | 125.00 | Low High |
|||||
| Day Low | 125.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart (j.) & Co. (contractors) Plc | SMJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 125.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 14,509 | - | 107.50 - 168.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:04:57 | O | 7,868 | 125.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Smart (j.) & Co. (contractors) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.45M | 39.56M | - | 12.97M | 200k | 0.01 | 245.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart (j.) & Co. (contra... News
EARNINGS AND TRADING: J Smart boosts revenue, Tertiary..Smart (j.) & Co. (contra... Discussion Forums - SMJ
No Forum Threads FoundAdd a New Thread
Historical SMJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 125.00 | 125.00 | 125.00 | 5,000 | 0.00 | 0.00% |
| 1 Month | 137.50 | 137.50 | 115.00 | 123.53 | 20,651 | -12.50 | -9.09% |
| 3 Months | 127.50 | 137.50 | 115.00 | 129.38 | 13,049 | -2.50 | -1.96% |
| 6 Months | 125.00 | 137.50 | 107.50 | 127.33 | 13,227 | 0.00 | 0.00% |
| 1 Year | 164.50 | 168.50 | 107.50 | 137.37 | 10,257 | -39.50 | -24.01% |
| 3 Years | 123.50 | 173.50 | 107.50 | 145.86 | 9,506 | 1.50 | 1.21% |
| 5 Years | 113.00 | 173.50 | 107.50 | 130.66 | 12,018 | 12.00 | 10.62% |
