We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 21.08 | -0.37 | -1.70 | 21.325 | 21.685 | 20.8275 | 50 |
| 1741800600 | 21.445 | -0.19 | -0.86 | 21.57 | 22.175 | 20.795 | 1598 |
| 1741714200 | 21.63 | -0.43 | -1.95 | 21.63 | 21.63 | 21.63 | 4328 |
| 1741627800 | 22.06 | 0.02 | 0.09 | 22.275 | 22.475 | 21.84 | 528 |
| 1741368600 | 22.04 | -0.38 | -1.71 | 22.04 | 22.04 | 22.04 | 0 |
| 1741282200 | 22.4225 | 0.29 | 1.30 | 22.4225 | 22.4225 | 22.4225 | 0 |
| 1741195800 | 22.135 | 0.15 | 0.66 | 22.135 | 22.135 | 22.135 | 0 |
| 1741109400 | 21.99 | -1.01 | -4.38 | 21.99 | 21.99 | 21.99 | 0 |
| 1741023000 | 22.9975 | 0.06 | 0.28 | 22.9975 | 22.9975 | 22.9975 | 1000 |
| 1740763800 | 22.9325 | -0.19 | -0.82 | 22.9 | 23.4475 | 22.44 | 7000 |
| 1740677400 | 23.1225 | -0.17 | -0.72 | 23.1225 | 23.1225 | 23.1225 | 0 |
| 1740591000 | 23.29 | 0.26 | 1.12 | 23.295 | 23.86 | 22.9075 | 2000 |
| 1740504600 | 23.0325 | -0.24 | -1.03 | 23.0325 | 23.0325 | 23.0325 | 0 |
| 1740418200 | 23.2725 | -0.18 | -0.76 | 23.2725 | 23.2725 | 23.2725 | 0 |
| 1740159000 | 23.45 | 0.03 | 0.13 | 23.61 | 23.9575 | 23.1775 | 500 |
| 1740072600 | 23.42 | -0.2 | -0.83 | 23.69 | 24.2575 | 23.3125 | 5700 |
| 1739986200 | 23.615 | -0.13 | -0.56 | 23.615 | 23.615 | 23.615 | 0 |
| 1739899800 | 23.7475 | 0.07 | 0.32 | 23.7475 | 23.7475 | 23.7475 | 0 |
| 1739813400 | 23.6725 | -0.08 | -0.33 | 23.6725 | 23.6725 | 23.6725 | 0 |
| 1739554200 | 23.75 | 0.38 | 1.63 | 23.695 | 23.75 | 23.6475 | 200 |
| 1739467800 | 23.37 | 0.18 | 0.78 | 23.37 | 23.37 | 23.37 | 0 |
| 1739381400 | 23.19 | -0.07 | -0.29 | 23.19 | 23.19 | 23.19 | 0 |
| 1739295000 | 23.2575 | -0.06 | -0.27 | 23.335 | 23.335 | 23.255 | 120 |
| 1739208600 | 23.32 | -0.12 | -0.50 | 23.32 | 23.32 | 23.32 | 0 |
| 1738949400 | 23.4375 | -0.09 | -0.36 | 23.66 | 24.04 | 23.08 | 1044 |
| 1738863000 | 23.5225 | 0.1 | 0.44 | 23.605 | 23.9775 | 23.4475 | 7718 |
| 1738776600 | 23.42 | -0.02 | -0.07 | 23.42 | 23.42 | 23.42 | 0 |
| 1738690200 | 23.4375 | -0.02 | -0.06 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1738603800 | 23.4525 | -0.4 | -1.67 | 23.3 | 24 | 22.9075 | 465 |
| 1738344600 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738258200 | 23.85 | 0.23 | 0.98 | 23.85 | 24.09 | 23.6075 | 500 |
| 1738171800 | 23.6175 | -0.02 | -0.06 | 23.6175 | 23.6175 | 23.6175 | 0 |
| 1738085400 | 23.6325 | 0.14 | 0.60 | 23.6325 | 23.6325 | 23.6325 | 0 |
| 1737999000 | 23.4925 | -0.04 | -0.17 | 23.335 | 23.935 | 22.9275 | 22 |
| 1737739800 | 23.5325 | 0.18 | 0.78 | 23.5325 | 23.5325 | 23.5325 | 0 |
| 1737653400 | 23.35 | -0.1 | -0.42 | 23.35 | 23.59 | 23.05 | 50 |
| 1737567000 | 23.4475 | 0.02 | 0.10 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 1737480600 | 23.425 | 0.22 | 0.93 | 23.26 | 23.7975 | 22.9625 | 152 |
| 1737394200 | 23.21 | 0.04 | 0.15 | 23.21 | 23.21 | 23.21 | 0 |
| 1737135000 | 23.175 | 0.19 | 0.84 | 23.175 | 23.175 | 23.175 | 0 |
| 1737048600 | 22.9825 | 0.2 | 0.86 | 22.9825 | 22.9825 | 22.9825 | 0 |
| 1736962200 | 22.7875 | 0.3 | 1.35 | 22.7875 | 22.7875 | 22.7875 | 0 |
| 1736875800 | 22.485 | 0.29 | 1.30 | 22.5 | 22.95 | 22.225 | 190 |
| 1736789400 | 22.1975 | 0.05 | 0.20 | 22.025 | 22.5025 | 21.7425 | 115 |
| 1736530200 | 22.1525 | -0.32 | -1.43 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1736443800 | 22.475 | 0.08 | 0.35 | 22.475 | 22.475 | 22.475 | 0 |
| 1736357400 | 22.3975 | -0.24 | -1.05 | 22.3975 | 22.3975 | 22.3975 | 0 |
| 1736271000 | 22.635 | -0.15 | -0.65 | 22.635 | 22.635 | 22.635 | 0 |
| 1736184600 | 22.7825 | 0.46 | 2.05 | 22.65 | 23.035 | 22.3375 | 5000 |
| 1735925400 | 22.325 | -0.15 | -0.66 | 22.325 | 22.325 | 22.325 | 0 |
| 1735839000 | 22.4725 | 0.09 | 0.41 | 22.48 | 22.98 | 22.2625 | 5 |
| 1735666200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1735579800 | 22.38 | -0.25 | -1.09 | 22.38 | 22.38 | 22.38 | 529 |
| 1735320600 | 22.6275 | -0.03 | -0.12 | 22.6275 | 22.6275 | 22.6275 | 0 |
| 1735061400 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1734975000 | 22.655 | -0.07 | -0.31 | 22.655 | 22.655 | 22.655 | 209 |
| 1734715800 | 22.725 | 0.28 | 1.26 | 22.725 | 22.725 | 22.725 | 0 |
| 1734629400 | 22.4425 | -0.79 | -3.38 | 22.4425 | 22.4425 | 22.4425 | 0 |
| 1734543000 | 23.2275 | -0.07 | -0.29 | 23.3 | 23.4075 | 23.1 | 341 |
| 1734456600 | 23.295 | -0.35 | -1.48 | 23.345 | 23.54 | 23.12 | 422 |
| 1734370200 | 23.645 | 0.2 | 0.86 | 23.645 | 23.645 | 23.645 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
