Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ve Smid Moat | SMOT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0375 | 0.18% | 20.9075 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.9075 | 20.87 |
SMOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 20.87 | -0.24 | -1.13% | 20.87 | 20.87 | 20.87 | 0 |
| May 22 2024 | 21.1075 | -0.04 | -0.18% | 21.1075 | 21.1075 | 21.1075 | 0 |
| May 21 2024 | 21.145 | -0.13 | -0.59% | 21.145 | 21.145 | 21.145 | 0 |
| May 20 2024 | 21.27 | 0.20 | 0.96% | 21.27 | 21.27 | 21.27 | 0 |
| May 17 2024 | 21.0675 | -0.13 | -0.63% | 21.0675 | 21.0675 | 21.0675 | 0 |
| May 16 2024 | 21.20 | 0.02 | 0.09% | 21.20 | 21.20 | 21.20 | 0 |
| May 15 2024 | 21.18 | 0.05 | 0.26% | 21.18 | 21.18 | 21.18 | 3,000 |
| May 14 2024 | 21.125 | 0.11 | 0.54% | 21.125 | 21.125 | 21.125 | 0 |
| May 13 2024 | 21.0125 | 0.18 | 0.88% | 21.0125 | 21.0125 | 21.0125 | 0 |
| May 10 2024 | 20.83 | -0.05 | -0.23% | 20.83 | 20.83 | 20.83 | 0 |
| May 09 2024 | 20.8775 | 0.07 | 0.34% | 20.8775 | 20.8775 | 20.8775 | 0 |
| May 08 2024 | 20.8075 | -0.10 | -0.48% | 20.8075 | 20.8075 | 20.8075 | 0 |
| May 07 2024 | 20.9075 | 0.28 | 1.35% | 20.9075 | 20.9075 | 20.9075 | 0 |
| May 03 2024 | 20.63 | 0.25 | 1.25% | 20.68 | 20.93 | 20.535 | 8,768 |
| May 02 2024 | 20.375 | 0.05 | 0.25% | 20.375 | 20.375 | 20.375 | 0 |
| May 01 2024 | 20.325 | -0.38 | -1.85% | 20.325 | 20.325 | 20.325 | 0 |
| Apr 30 2024 | 20.7075 | -0.14 | -0.65% | 20.795 | 20.98 | 20.61 | 2 |
| Apr 29 2024 | 20.8425 | 0.08 | 0.39% | 20.8425 | 20.8425 | 20.8425 | 0 |
| Apr 26 2024 | 20.7625 | 0.19 | 0.91% | 20.76 | 20.8825 | 20.3575 | 4 |
| Apr 25 2024 | 20.575 | -0.08 | -0.38% | 20.575 | 20.575 | 20.575 | 0 |
| Apr 24 2024 | 20.6525 | -0.05 | -0.23% | 20.6525 | 20.6525 | 20.6525 | 0 |
