SMPA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 8.5075 | 0.07 | 0.85% | 8.5075 | 8.5075 | 8.5075 | 0 |
Jun 05 2024 | 8.436 | 0.17 | 2.06% | 8.436 | 8.436 | 8.436 | 0 |
Jun 04 2024 | 8.266 | -0.06 | -0.66% | 8.266 | 8.266 | 8.266 | 0 |
Jun 03 2024 | 8.321 | 0.00 | 0.00% | 8.321 | 8.321 | 8.321 | 0 |
May 31 2024 | 8.321 | -0.11 | -1.26% | 8.321 | 8.321 | 8.321 | 0 |
May 30 2024 | 8.4275 | -0.02 | -0.25% | 8.4275 | 8.4275 | 8.4275 | 0 |
May 29 2024 | 8.4485 | -0.09 | -1.09% | 8.4485 | 8.4485 | 8.4485 | 0 |
May 28 2024 | 8.5415 | -0.04 | -0.42% | 8.5415 | 8.5415 | 8.5415 | 0 |
May 24 2024 | 8.5775 | -0.04 | -0.41% | 8.607 | 8.607 | 8.534 | 10 |
May 23 2024 | 8.6125 | -0.01 | -0.11% | 8.6125 | 8.6125 | 8.6125 | 10 |
May 22 2024 | 8.622 | -0.01 | -0.17% | 8.622 | 8.622 | 8.622 | 0 |
May 21 2024 | 8.6365 | -0.05 | -0.59% | 8.6365 | 8.6365 | 8.6365 | 0 |
May 20 2024 | 8.688 | -0.04 | -0.49% | 8.688 | 8.688 | 8.688 | 0 |
May 17 2024 | 8.7305 | 0.01 | 0.10% | 8.7305 | 8.7305 | 8.7305 | 0 |
May 16 2024 | 8.722 | 0.03 | 0.37% | 8.722 | 8.722 | 8.722 | 0 |
May 15 2024 | 8.6895 | 0.03 | 0.29% | 8.6895 | 8.6895 | 8.6895 | 0 |
May 14 2024 | 8.664 | 0.00 | 0.03% | 8.664 | 8.664 | 8.664 | 0 |
May 13 2024 | 8.6615 | 0.05 | 0.62% | 8.6615 | 8.6615 | 8.6615 | 0 |
May 10 2024 | 8.608 | 0.00 | 0.02% | 8.608 | 8.608 | 8.608 | 0 |
May 09 2024 | 8.6065 | 0.00 | -0.05% | 8.6065 | 8.6065 | 8.6065 | 0 |
May 08 2024 | 8.6105 | -0.01 | -0.13% | 8.6105 | 8.6105 | 8.6105 | 0 |
May 07 2024 | 8.622 | 0.02 | 0.18% | 8.622 | 8.622 | 8.622 | 0 |
May 03 2024 | 8.6065 | 0.09 | 1.04% | 8.6065 | 8.6065 | 8.6065 | 0 |
May 02 2024 | 8.5175 | 0.14 | 1.69% | 8.5175 | 8.5175 | 8.5175 | 0 |
May 01 2024 | 8.376 | -0.02 | -0.21% | 8.376 | 8.376 | 8.376 | 0 |
Apr 30 2024 | 8.3935 | -0.05 | -0.61% | 8.3935 | 8.3935 | 8.3935 | 0 |
Apr 29 2024 | 8.445 | 0.02 | 0.27% | 8.445 | 8.445 | 8.445 | 0 |
Apr 26 2024 | 8.422 | 0.13 | 1.60% | 8.422 | 8.422 | 8.422 | 0 |
Apr 25 2024 | 8.2895 | -0.05 | -0.64% | 8.2895 | 8.2895 | 8.2895 | 0 |
Apr 24 2024 | 8.3425 | 0.04 | 0.46% | 8.3425 | 8.3425 | 8.3425 | 0 |
Apr 23 2024 | 8.3045 | 0.04 | 0.48% | 8.3045 | 8.3045 | 8.3045 | 0 |
Apr 22 2024 | 8.265 | 0.09 | 1.06% | 8.265 | 8.265 | 8.265 | 0 |
Apr 19 2024 | 8.1785 | -0.04 | -0.54% | 8.1785 | 8.1785 | 8.1785 | 0 |
Apr 18 2024 | 8.223 | 0.04 | 0.48% | 8.223 | 8.223 | 8.223 | 0 |
Apr 17 2024 | 8.1835 | -0.01 | -0.12% | 8.1835 | 8.1835 | 8.1835 | 0 |
Apr 16 2024 | 8.193 | -0.15 | -1.79% | 8.193 | 8.193 | 8.193 | 0 |
Apr 15 2024 | 8.3425 | -0.05 | -0.56% | 8.3425 | 8.3425 | 8.3425 | 0 |
Apr 12 2024 | 8.3895 | -0.07 | -0.84% | 8.3895 | 8.3895 | 8.3895 | 0 |
Apr 11 2024 | 8.4605 | 0.02 | 0.25% | 8.4605 | 8.4605 | 8.4605 | 0 |
Apr 10 2024 | 8.439 | 0.01 | 0.06% | 8.439 | 8.439 | 8.439 | 0 |
Apr 09 2024 | 8.434 | 0.02 | 0.23% | 8.434 | 8.434 | 8.434 | 0 |
Apr 08 2024 | 8.4145 | 0.04 | 0.47% | 8.4145 | 8.4145 | 8.4145 | 0 |
Apr 05 2024 | 8.375 | -0.06 | -0.71% | 8.375 | 8.375 | 8.375 | 0 |
Apr 04 2024 | 8.4345 | 0.05 | 0.61% | 8.4345 | 8.4345 | 8.4345 | 0 |
Apr 03 2024 | 8.383 | -0.04 | -0.49% | 8.383 | 8.383 | 8.383 | 0 |
Apr 02 2024 | 8.424 | 0.07 | 0.82% | 8.424 | 8.424 | 8.424 | 0 |
Mar 28 2024 | 8.3555 | 0.05 | 0.62% | 8.3555 | 8.3555 | 8.3555 | 0 |
Mar 27 2024 | 8.304 | -0.01 | -0.11% | 8.304 | 8.304 | 8.304 | 0 |
Mar 26 2024 | 8.313 | 0.02 | 0.19% | 8.313 | 8.313 | 8.313 | 0 |
Mar 25 2024 | 8.2975 | -0.03 | -0.41% | 8.2975 | 8.2975 | 8.2975 | 0 |
Mar 22 2024 | 8.332 | -0.01 | -0.17% | 8.332 | 8.332 | 8.332 | 0 |
Mar 21 2024 | 8.346 | 0.14 | 1.75% | 8.346 | 8.346 | 8.346 | 0 |
Mar 20 2024 | 8.2025 | 0.02 | 0.22% | 8.2025 | 8.2025 | 8.2025 | 0 |
Mar 19 2024 | 8.1845 | -0.06 | -0.69% | 8.1845 | 8.1845 | 8.1845 | 0 |
Mar 18 2024 | 8.2415 | 0.03 | 0.36% | 8.2415 | 8.2415 | 8.2415 | 0 |
Mar 15 2024 | 8.212 | -0.07 | -0.85% | 8.212 | 8.212 | 8.212 | 0 |
Mar 14 2024 | 8.282 | 0.02 | 0.26% | 8.282 | 8.282 | 8.282 | 0 |
Mar 13 2024 | 8.2605 | -0.03 | -0.31% | 8.2605 | 8.2605 | 8.2605 | 0 |
Mar 12 2024 | 8.286 | 0.08 | 0.93% | 8.286 | 8.286 | 8.286 | 0 |
Mar 11 2024 | 8.2095 | 0.05 | 0.59% | 8.2095 | 8.2095 | 8.2095 | 0 |