Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

1,042.00

-23.50

(-2.21%)

Closed March 01 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:06-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:25	1074.0	753	AT	1073.5	1074.0	Buy		3,311,620	2251	LSE
10:06:09	1073.61	475	O	1073.5	1074.0	Sell		3,310,867	2250	LSE
10:06:01	1073.61	118	O	1073.5	1074.0	Sell		3,310,392	2249	LSE
10:06:01	1073.847	728	O	1073.5	1074.0	Buy		3,310,274	2248	LSE
10:05:55	1073.855	141	O	1073.5	1074.0	Buy		3,309,546	2247	LSE
10:05:50	1073.537	476	O	1073.5	1074.0	Sell		3,309,405	2246	LSE
10:05:39	1073.074	931	O	1073.5	1074.0	Sell		3,308,929	2245	LSE
10:05:20	1073.0	55	O	1073.0	1074.0	Sell		3,307,998	2244	LSE
10:05:14	1073.311	94	O	1073.0	1074.0	Sell		3,307,943	2243	LSE
10:04:50	1073.0	350	AT	1072.0	1073.0	Buy		3,307,849	2242	LSE
10:04:50	1073.0	475	AT	1072.0	1073.0	Buy		3,307,499	2241	LSE
10:04:41	1072.0	10	O	1072.0	1073.0	Sell		3,307,024	2240	LSE
10:04:04	1072.0	101	AT	1072.0	1073.0	Sell		3,307,014	2239	LSE
10:04:04	1072.0	130	AT	1072.0	1073.0	Sell		3,306,913	2238	LSE
10:04:04	1072.0	165	AT	1072.0	1073.0	Sell		3,306,783	2237	LSE
10:04:04	1072.0	350	AT	1072.0	1073.0	Sell		3,306,618	2236	LSE
10:04:04	1072.0	347	AT	1072.0	1073.0	Sell		3,306,268	2235	LSE
10:03:51	1072.5	108	AT	1072.5	1073.0	Sell		3,305,921	2234	LSE
10:03:51	1073.0	52	AT	1073.0	1073.5	Sell		3,305,813	2233	LSE
10:03:51	1073.0	39	AT	1073.0	1073.5	Sell		3,305,761	2232	LSE
10:03:51	1073.5	282	AT	1073.5	1074.0	Sell		3,305,722	2231	LSE
10:03:51	1073.5	135	AT	1073.5	1074.0	Sell		3,305,440	2230	LSE
10:03:51	1073.5	2	AT	1073.5	1074.0	Sell		3,305,305	2229	LSE
10:03:51	1073.5	115	AT	1073.5	1074.0	Sell		3,305,303	2228	LSE
10:03:51	1073.5	117	AT	1073.5	1074.0	Sell		3,305,188	2227	LSE
10:03:51	1073.5	484	AT	1073.5	1074.0	Sell		3,305,071	2226	LSE
10:03:51	1073.5	350	AT	1073.5	1074.0	Sell		3,304,587	2225	LSE
10:03:51	1073.5	336	AT	1073.5	1074.0	Sell		3,304,237	2224	LSE
10:03:51	1074.0	216	AT	1073.5	1074.0	Buy		3,303,901	2223	LSE
10:03:51	1074.0	2900	AT	1073.5	1074.5			3,303,685	2222	LSE
10:03:51	1074.0	216	AT	1073.5	1074.0	Buy		3,300,785	2221	LSE
10:03:51	1074.0	2131	AT	1073.5	1074.0	Buy		3,300,569	2220	LSE
10:03:51	1074.0	1536	AT	1073.5	1074.5			3,298,438	2219	LSE
10:03:51	1074.0	2377	AT	1073.5	1074.0	Buy		3,296,902	2218	LSE
10:03:51	1074.0	1613	AT	1073.5	1074.5			3,294,525	2217	LSE
10:03:51	1074.0	2300	AT	1073.5	1074.0	Buy		3,292,912	2216	LSE
10:03:51	1074.0	2002	AT	1073.5	1074.5			3,290,612	2215	LSE
10:03:51	1074.0	1213	AT	1073.5	1074.0	Buy		3,288,610	2214	LSE
10:03:51	1074.0	918	AT	1073.5	1074.0	Buy		3,287,397	2213	LSE
10:03:51	1074.0	34	AT	1073.5	1074.0	Buy		3,286,479	2212	LSE
10:03:51	1074.0	951	AT	1073.5	1074.0	Buy		3,286,445	2211	LSE
10:03:51	1074.0	350	AT	1073.5	1074.0	Buy		3,285,494	2210	LSE
10:03:34	1073.692	461	O	1073.5	1074.0	Sell		3,285,144	2209	LSE
10:03:21	1073.5	347	AT	1073.5	1074.0	Sell		3,284,683	2208	LSE
10:03:21	1073.5	194	AT	1073.0	1073.5	Buy		3,284,336	2207	LSE
10:03:21	1073.5	939	AT	1073.0	1073.5	Buy		3,284,142	2206	LSE
10:03:21	1073.5	135	AT	1073.0	1073.5	Buy		3,283,203	2205	LSE
10:03:21	1073.5	350	AT	1073.0	1073.5	Buy		3,283,068	2204	LSE
10:02:56	1073.25	213	O	1073.0	1073.5			3,282,718	2203	LSE
10:02:53	1073.25	204	O	1073.0	1073.5			3,282,505	2202	LSE
10:02:45	1073.152	18543	O	1072.5	1073.5	Buy		3,282,301	2201	LSE

Scottish Mortgage Invest...

WisdomTree Commodity Sec...

Societe Generale Effekten

Morgan Stanley BV

SG Issuer Societe Generale

Societe Generale Effekten

Lockheed Martin

Morgan Stanley Direct Le...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions