Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.40

10.40

( 1.08% )

Updated: 11:05:06

Delayed by 15 minutes

Last trades on 03/13/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:10:03	937.2	16	O	939.8	940.0	Sell		1,837,961	3421	LSE
12:00:52	937.4	10	O	939.8	940.0	Sell		1,837,945	3420	LSE
11:49:21	939.0	5	O	939.8	940.0	Sell		1,837,935	3419	LSE
11:35:16	939.8	6038	O	939.8	940.0	Sell		1,837,930	3418	LSE
11:35:16	939.8	497	O	939.8	940.0	Sell		1,831,892	3417	LSE
11:35:15	939.8	155672	UT	939.8	940.0	Sell		1,831,395	3416	LSE
11:29:55	939.8	50	AT	939.8	940.0	Sell		1,675,723	3415	LSE
11:29:50	939.847	261	O	939.8	940.0	Sell		1,675,673	3414	LSE
11:29:45	939.8	257	AT	939.8	940.2	Sell		1,675,412	3413	LSE
11:29:44	939.8	7507	AT	939.6	940.0			1,675,155	3412	LSE
11:29:44	939.8	143	AT	939.8	940.0	Sell		1,667,648	3411	LSE
11:29:44	939.8	350	AT	939.8	940.0	Sell		1,667,505	3410	LSE
11:29:44	939.8	2000	AT	939.8	940.0	Sell		1,667,155	3409	LSE
11:29:39	940.0	603	AT	939.8	940.0	Buy		1,665,155	3408	LSE
11:29:39	940.0	350	AT	939.8	940.0	Buy		1,664,552	3407	LSE
11:29:30	939.866	529	O	939.8	940.0	Sell		1,664,202	3406	LSE
11:29:16	939.8	223	AT	939.6	939.8	Buy		1,663,673	3405	LSE
11:29:16	939.8	321	AT	939.6	939.8	Buy		1,663,450	3404	LSE
11:29:09	939.8	309	O	939.8	940.0	Sell		1,663,129	3403	LSE
11:29:07	940.0	1200	AT	939.8	940.0	Buy		1,662,820	3402	LSE
11:29:07	940.0	350	AT	939.8	940.2			1,661,620	3401	LSE
11:29:07	940.0	215	AT	939.8	940.0	Buy		1,661,270	3400	LSE
11:29:07	940.0	1200	AT	939.8	940.0	Buy		1,661,055	3399	LSE
11:29:06	940.0	1200	AT	939.8	940.0	Buy		1,659,855	3398	LSE
11:29:06	940.0	180	AT	940.0	940.2	Sell		1,658,655	3397	LSE
11:29:06	940.0	228	AT	940.0	940.2	Sell		1,658,475	3396	LSE
11:28:57	940.0	3	AT	940.0	940.2	Sell		1,658,247	3395	LSE
11:28:57	940.0	29	AT	940.0	940.2	Sell		1,658,244	3394	LSE
11:28:57	940.0	380	AT	939.8	940.0	Buy		1,658,215	3393	LSE
11:28:57	940.0	105	AT	939.8	940.0	Buy		1,657,835	3392	LSE
11:28:57	940.0	245	AT	939.8	940.0	Buy		1,657,730	3391	LSE
11:28:57	940.0	603	AT	939.8	940.0	Buy		1,657,485	3390	LSE
11:28:55	939.6	331	AT	939.6	940.0	Sell		1,656,882	3389	LSE
11:28:55	939.8	295	AT	939.8	940.0	Sell		1,656,551	3388	LSE
11:28:55	939.8	227	AT	939.6	939.8	Buy		1,656,256	3387	LSE
11:28:55	939.8	227	AT	939.6	939.8	Buy		1,656,029	3386	LSE
11:28:55	939.8	350	AT	939.6	939.8	Buy		1,655,802	3385	LSE
11:28:55	939.8	603	AT	939.6	939.8	Buy		1,655,452	3384	LSE
11:28:55	939.8	1192	AT	939.6	939.8	Buy		1,654,849	3383	LSE
11:28:32	939.6	811	AT	939.6	939.8	Sell		1,653,657	3382	LSE
11:28:31	939.667	634	O	939.6	939.8	Sell		1,652,846	3381	LSE
11:28:30	939.6	866	AT	939.6	939.8	Sell		1,652,212	3380	LSE
11:28:29	939.6	880	AT	939.6	939.8	Sell		1,651,346	3379	LSE
11:28:29	939.6	652	AT	939.6	939.8	Sell		1,650,466	3378	LSE
11:28:28	939.6	438	AT	939.6	939.8	Sell		1,649,814	3377	LSE
11:28:23	939.8	603	AT	939.6	939.8	Buy		1,649,376	3376	LSE
11:28:23	939.8	443	AT	939.6	939.8	Buy		1,648,773	3375	LSE
11:28:21	939.8	603	AT	939.6	939.8	Buy		1,648,330	3374	LSE
11:28:21	939.8	603	AT	939.6	939.8	Buy		1,647,727	3373	LSE
11:28:21	939.8	597	AT	939.6	939.8	Buy		1,647,124	3372	LSE
11:28:21	939.8	603	AT	939.6	939.8	Buy		1,646,527	3371	LSE
11:28:21	939.8	1200	AT	939.6	939.8	Buy		1,645,924	3370	LSE
11:28:21	939.8	6899	AT	939.6	940.2	Sell		1,644,724	3369	LSE
11:28:21	939.8	5000	AT	939.8	940.2	Sell		1,637,825	3368	LSE
11:28:21	939.8	603	AT	939.8	940.2	Sell		1,632,825	3367	LSE
11:28:15	939.8	380	AT	939.6	939.8	Buy		1,632,222	3366	LSE
11:28:15	939.8	96	AT	939.6	939.8	Buy		1,631,842	3365	LSE
11:28:13	939.8	131	AT	939.8	940.0	Sell		1,631,746	3364	LSE
11:28:13	939.8	472	AT	939.8	940.0	Sell		1,631,615	3363	LSE
11:28:13	939.8	163	AT	939.6	939.8	Buy		1,631,143	3362	LSE
11:28:13	939.8	20	AT	939.6	939.8	Buy		1,630,980	3361	LSE
11:28:13	939.8	603	AT	939.6	939.8	Buy		1,630,960	3360	LSE
11:28:13	939.6	5543	AT	939.4	939.8			1,630,357	3359	LSE
11:28:13	939.6	3543	AT	939.6	939.8	Sell		1,624,814	3358	LSE
11:28:13	939.6	1457	AT	939.6	939.8	Sell		1,621,271	3357	LSE
11:28:13	939.6	4542	AT	939.4	940.0	Sell		1,619,814	3356	LSE
11:28:13	939.6	350	AT	939.6	940.0	Sell		1,615,272	3355	LSE
11:28:13	939.6	5000	AT	939.6	940.0	Sell		1,614,922	3354	LSE
11:28:10	939.8	165	AT	939.6	939.8	Buy		1,609,922	3353	LSE
11:28:02	939.647	5000	O	939.4	939.8	Buy		1,609,757	3352	LSE
11:28:01	939.667	83	O	939.4	939.8	Buy		1,604,757	3351	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions