ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Scottish Mortgage Investment Trust Plc

Scottish Mortgage Investment Trust Plc (SMT)

1,072.00
16.00
(1.52%)
Closed January 30 10:30AM
LSE (Scottish Mortgage I…
LSE (Scottish Mortgage Investment Trust Plc)
TG (Scottish Mortgage Investment Trust plc)
Montage
Buy/Sell Ratio
Buy: 569,700
Neutral: 98,309
Sell: 3,116,751
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
09:34:381,076.5020OBuy1,074.001,075.003,784,7602718LSE
09:34:381,076.502OBuy1,074.001,075.003,784,7402717LSE
09:34:381,076.5015OBuy1,074.001,075.003,784,7382716LSE
09:34:341,076.50961OBuy1,074.001,075.003,784,7232715LSE
10:35:231,072.0019,950OSell1,074.001,075.003,783,7622714LSE
10:35:231,072.003,904OSell1,074.001,075.003,763,8122713LSE
10:35:231,072.0014,885OSell1,074.001,075.003,759,9082712LSE
10:35:231,072.00189,396UTSell1,074.001,075.003,745,0232711LSE
10:29:341,074.50931ATSell1,074.501,075.003,555,6272710LSE
10:29:281,074.50350ATBuy1,074.001,074.503,554,6962709LSE
10:29:241,074.0095ATSell1,074.001,074.503,554,3462708LSE
10:29:241,074.0042ATSell1,074.001,074.503,554,2512707LSE
10:29:241,074.0041ATSell1,074.001,074.503,554,2092706LSE
10:29:241,074.00138ATSell1,074.001,074.503,554,1682705LSE
10:29:241,074.00680ATSell1,074.001,074.503,554,0302704LSE
10:29:241,074.00121ATSell1,074.001,074.503,553,3502703LSE
10:29:241,074.00421ATSell1,074.001,074.503,553,2292702LSE
10:29:241,074.00140ATSell1,074.001,074.503,552,8082701LSE
10:29:241,074.00267ATSell1,074.001,074.503,552,6682700LSE
10:29:161,074.50139ATSell1,074.501,075.003,552,4012699LSE
10:29:161,074.50680ATBuy1,074.001,074.503,552,2622698LSE
10:29:161,074.50350ATBuy1,074.001,074.503,551,5822697LSE
10:28:591,074.1936925OSell1,074.001,074.503,551,2322696LSE
10:28:531,074.00121ATSell1,074.001,074.503,550,3072695LSE
10:28:531,074.0087ATSell1,074.001,074.503,550,1862694LSE
10:28:471,074.15121,119OSell1,074.001,075.003,550,0992693LSE
10:28:291,074.00118OSell1,074.001,074.503,548,9802692LSE
10:28:271,074.15121,185OSell1,074.001,074.503,548,8622691LSE
10:28:161,074.50672O1,074.001,075.003,547,6772690LSE
10:28:071,074.151254OSell1,074.001,074.503,547,0052689LSE
10:28:031,074.1512200OSell1,074.001,074.503,546,9512688LSE
10:27:461,074.25668O1,074.001,074.503,546,7512687LSE
10:27:431,073.704932OSell1,074.001,074.503,546,0832686LSE
10:27:411,074.00229ATSell1,074.001,074.503,545,1512685LSE
10:27:411,074.00451ATSell1,074.001,074.503,544,9222684LSE
10:27:411,074.00384ATBuy1,073.501,074.003,544,4712683LSE
10:27:411,074.00350ATBuy1,073.501,074.003,544,0872682LSE
10:26:591,073.50200ATSell1,073.501,074.003,543,7372681LSE
10:26:591,073.50228ATSell1,073.501,074.003,543,5372680LSE
10:26:591,073.50128ATSell1,073.501,074.003,543,3092679LSE
10:26:591,073.50126ATSell1,073.501,074.003,543,1812678LSE
10:26:591,073.502,000ATSell1,073.501,074.003,543,0552677LSE
10:26:461,074.001ATBuy1,073.501,074.003,541,0552676LSE
10:26:461,074.00188ATSell1,074.001,074.503,541,0542675LSE
10:26:461,074.00685ATSell1,074.001,074.503,540,8662674LSE
10:26:461,074.005ATSell1,074.001,074.503,540,1812673LSE
10:26:461,074.003ATSell1,074.001,074.503,540,1762672LSE
10:26:281,074.00133ATSell1,074.001,074.503,540,1732671LSE
10:26:281,074.00421ATSell1,074.001,074.503,540,0402670LSE
10:26:281,074.00193ATSell1,074.001,074.503,539,6192669LSE
10:26:281,074.00680ATSell1,074.001,074.503,539,4262668LSE
10:26:281,074.002ATSell1,074.001,074.503,538,7462667LSE
10:26:241,074.0044ATSell1,074.001,074.503,538,7442666LSE
10:26:241,074.00115ATSell1,074.001,074.503,538,7002665LSE
10:26:241,074.00136ATSell1,074.001,074.503,538,5852664LSE
10:26:241,074.00421ATSell1,074.001,074.503,538,4492663LSE
10:26:241,074.00680ATSell1,074.001,074.503,538,0282662LSE
10:26:241,074.00137ATSell1,074.001,074.503,537,3482661LSE
10:26:241,074.00120ATSell1,074.001,074.503,537,2112660LSE
10:26:241,074.00190ATSell1,074.001,074.503,537,0912659LSE
10:26:241,074.001ATSell1,074.001,074.503,536,9012658LSE
10:26:171,074.15122,328OSell1,074.001,074.503,536,9002657LSE
10:26:071,074.0096ATSell1,074.001,074.503,534,5722656LSE
10:26:071,074.00367ATSell1,074.001,074.503,534,4762655LSE
10:25:581,074.001O1,073.501,074.503,534,1092654LSE
10:25:561,074.00429ATSell1,074.001,074.503,534,1082653LSE
10:25:561,074.00134ATSell1,074.001,074.503,533,6792652LSE
10:25:561,074.00185ATSell1,074.001,074.503,533,5452651LSE
10:25:561,074.001,040ATSell1,074.001,074.503,533,3602650LSE
10:25:561,074.00680ATSell1,074.001,074.503,532,3202649LSE
10:25:421,074.253O1,074.001,074.503,531,6402648LSE
10:25:291,073.0013,358OSell1,074.001,074.503,531,6372647LSE
10:25:301,074.00147ATSell1,074.001,074.503,518,2792646LSE
10:25:301,074.00171ATBuy1,073.501,074.003,518,1322645LSE
10:25:301,074.0035ATBuy1,073.501,074.003,517,9612644LSE
10:25:201,073.569500OSell1,073.501,074.003,517,9262643LSE
10:25:171,073.503,517AT1,073.001,074.003,517,4262642LSE
10:25:171,073.50129ATSell1,073.501,074.003,513,9092641LSE
10:25:171,073.50123ATSell1,073.501,074.003,513,7802640LSE
10:25:171,073.50139ATSell1,073.501,074.003,513,6572639LSE
10:25:171,073.502,000ATSell1,073.501,074.003,513,5182638LSE
10:25:171,073.50447ATSell1,073.501,074.003,511,5182637LSE
10:25:171,073.50228ATSell1,073.501,074.003,511,0712636LSE
10:25:171,073.50207ATSell1,073.501,074.003,510,8432635LSE
10:25:171,073.50680ATSell1,073.501,074.003,510,6362634LSE
10:25:111,074.00530ATBuy1,073.501,074.003,509,9562633LSE
10:25:111,074.00137ATSell1,074.001,074.503,509,4262632LSE
10:25:111,074.00350ATSell1,074.001,074.503,509,2892631LSE
10:25:111,074.00127ATSell1,074.001,074.503,508,9392630LSE
10:25:111,074.00427ATSell1,074.001,074.503,508,8122629LSE
10:25:111,074.00680ATSell1,074.001,074.503,508,3852628LSE
10:25:111,074.00125ATSell1,074.001,074.503,507,7052627LSE
10:25:111,074.00154ATSell1,074.001,074.503,507,5802626LSE
10:25:091,074.50118ATBuy1,074.001,074.503,507,4262625LSE
10:25:091,074.50232ATBuy1,074.001,074.503,507,3082624LSE
10:24:561,074.25200O1,074.001,074.503,507,0762623LSE
10:24:451,074.00973O1,073.501,074.503,506,8762622LSE
10:24:451,074.00973O1,073.501,074.503,505,9032621LSE
10:24:411,074.00101ATSell1,074.001,074.503,504,9302620LSE
10:24:411,074.00493ATSell1,074.001,075.003,504,8292619LSE

Your Recent History

Delayed Upgrade Clock