ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Scottish Mortgage Investment Trust Plc

Scottish Mortgage Investment Trust Plc (SMT)

1,085.50
13.50
(1.26%)
Closed January 31 10:30AM
LSE (Scottish Mortgage I…
LSE (Scottish Mortgage Investment Trust Plc)
TG (Scottish Mortgage Investment Trust plc)
Montage
Buy/Sell Ratio
Buy: 966,804
Neutral: 2,120,671
Sell: 1,005,984
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
09:47:591,085.501OBuy1,082.501,083.004,093,4592410LSE
10:35:151,085.502,592OBuy1,082.501,083.004,093,4582409LSE
10:35:151,085.50368,914UTBuy1,082.501,083.004,090,8662408LSE
10:29:521,083.003,960ATBuy1,082.501,083.003,721,9522407LSE
10:29:521,083.002,883ATBuy1,082.501,083.003,717,9922406LSE
10:29:471,082.501,213ATBuy1,082.001,082.503,715,1092405LSE
10:29:471,082.506,695ATBuy1,082.001,082.503,713,8962404LSE
10:29:471,082.501,329ATBuy1,082.001,082.503,707,2012403LSE
10:29:281,082.50536ATBuy1,082.001,082.503,705,8722402LSE
10:29:281,082.50121ATSell1,082.501,083.003,705,3362401LSE
10:29:281,082.5084ATSell1,082.501,083.003,705,2152400LSE
10:29:281,082.501,235ATSell1,082.501,083.003,705,1312399LSE
10:29:241,082.41163OSell1,082.501,083.003,703,8962398LSE
10:29:221,082.5013ATSell1,082.501,083.003,703,8332397LSE
10:29:181,082.61460OSell1,082.501,083.003,703,8202396LSE
10:29:111,082.5075ATSell1,082.501,083.003,703,3602395LSE
10:28:541,082.21262OSell1,082.001,083.003,703,2852394LSE
10:28:381,083.00453ATSell1,083.001,084.003,703,2232393LSE
10:28:381,083.00250ATSell1,083.001,084.003,702,7702392LSE
10:28:381,083.00481ATSell1,083.001,084.003,702,5202391LSE
10:28:381,083.0095ATSell1,083.001,084.003,702,0392390LSE
10:28:381,083.0093ATSell1,083.001,084.003,701,9442389LSE
10:28:381,083.00320ATSell1,083.001,084.003,701,8512388LSE
10:28:381,083.00965ATSell1,083.001,084.003,701,5312387LSE
10:28:361,083.3092OSell1,083.001,084.003,700,5662386LSE
10:28:291,083.221,060OSell1,083.001,084.003,700,4742385LSE
10:28:241,083.50182ATBuy1,083.001,083.503,699,4142384LSE
10:28:241,083.5029ATBuy1,083.001,083.503,699,2322383LSE
10:28:241,083.50965ATBuy1,083.001,083.503,699,2032382LSE
10:28:221,083.00209AT1,082.501,083.503,698,2382381LSE
10:28:221,083.001,630ATSell1,083.001,083.503,698,0292380LSE
10:28:221,083.00135ATSell1,083.001,083.503,696,3992379LSE
10:28:221,083.00257AT1,082.501,083.503,696,2642378LSE
10:28:221,083.00482ATSell1,083.001,083.503,696,0072377LSE
10:28:221,083.00350ATSell1,083.001,083.503,695,5252376LSE
10:28:221,083.001,200ATSell1,083.001,083.503,695,1752375LSE
10:28:221,083.00965ATSell1,083.001,083.503,693,9752374LSE
10:28:201,083.00965ATBuy1,082.501,083.003,693,0102373LSE
10:28:191,082.507,848ATBuy1,082.001,082.503,692,0452372LSE
10:28:191,082.501,772ATBuy1,082.001,082.503,684,1972371LSE
10:28:191,082.50386ATSell1,082.501,083.503,682,4252370LSE
10:28:191,082.50483ATSell1,082.501,083.503,682,0392369LSE
10:28:191,082.50350ATSell1,082.501,083.503,681,5562368LSE
10:28:191,082.50965ATSell1,082.501,083.503,681,2062367LSE
10:28:191,082.50102ATSell1,082.501,083.503,680,2412366LSE
10:28:191,082.5085ATSell1,082.501,083.503,680,1392365LSE
10:28:181,083.00478ATSell1,083.001,083.503,680,0542364LSE
10:28:181,083.0016ATBuy1,082.501,083.003,679,5762363LSE
10:28:121,082.50401ATSell1,082.501,083.503,679,5602362LSE
10:28:121,082.50510ATSell1,082.501,083.503,679,1592361LSE
10:28:121,082.50424ATSell1,082.501,083.503,678,6492360LSE
10:28:121,082.50350ATSell1,082.501,083.503,678,2252359LSE
10:28:121,082.502,219ATSell1,082.501,083.503,677,8752358LSE
10:28:121,082.5089ATSell1,082.501,083.503,675,6562357LSE
10:28:121,082.5098ATSell1,082.501,083.503,675,5672356LSE
10:28:121,082.50169ATSell1,082.501,083.503,675,4692355LSE
10:28:111,083.0088ATSell1,083.001,083.503,675,3002354LSE
10:28:111,083.0097ATSell1,083.001,083.503,675,2122353LSE
10:28:111,083.00545ATSell1,083.001,083.503,675,1152352LSE
10:28:111,083.00420ATSell1,083.001,083.503,674,5702351LSE
10:28:111,083.00420ATSell1,083.001,084.003,674,1502350LSE
10:28:111,083.00457ATSell1,083.001,084.003,673,7302349LSE
10:28:111,083.00548ATSell1,083.001,084.003,673,2732348LSE
10:28:111,083.00350ATSell1,083.001,084.003,672,7252347LSE
10:28:111,083.002,219ATSell1,083.001,084.003,672,3752346LSE
10:28:111,083.0096ATSell1,083.001,084.003,670,1562345LSE
10:28:111,083.0087ATSell1,083.001,084.003,670,0602344LSE
10:27:561,083.50350ATSell1,083.501,084.003,669,9732343LSE
10:27:561,083.5089ATSell1,083.501,084.003,669,6232342LSE
10:27:561,083.50482ATSell1,083.501,084.003,669,5342341LSE
10:27:561,083.5085ATSell1,083.501,084.003,669,0522340LSE
10:27:561,083.50965ATSell1,083.501,084.003,668,9672339LSE
10:27:561,083.50426ATSell1,083.501,084.003,668,0022338LSE
10:27:561,084.00748ATSell1,084.001,084.503,667,5762337LSE
10:27:561,084.0021ATBuy1,083.001,084.003,666,8282336LSE
10:27:561,084.00477ATBuy1,083.001,084.003,666,8072335LSE
10:27:561,084.00458ATBuy1,083.001,084.003,666,3302334LSE
10:27:561,084.001,157ATBuy1,083.001,084.003,665,8722333LSE
10:27:561,084.00103ATBuy1,083.001,084.003,664,7152332LSE
10:27:561,084.00100ATBuy1,083.001,084.003,664,6122331LSE
10:27:561,084.00350ATBuy1,083.001,084.003,664,5122330LSE
10:27:561,084.00965ATBuy1,083.001,084.003,664,1622329LSE
10:27:471,083.229687OSell1,083.001,084.003,663,1972328LSE
10:27:431,083.21144,500OSell1,083.001,084.003,662,5102327LSE
10:27:261,083.50965ATBuy1,083.001,083.503,658,0102326LSE
10:27:251,083.50101ATSell1,083.501,084.003,657,0452325LSE
10:27:251,083.50477ATSell1,083.501,084.003,656,9442324LSE
10:27:251,083.5097ATSell1,083.501,084.003,656,4672323LSE
10:27:251,083.50441ATSell1,083.501,084.003,656,3702322LSE
10:27:081,083.61658OBuy1,083.001,084.003,655,9292321LSE
10:27:061,083.50965ATSell1,083.501,084.003,655,2712320LSE
10:27:061,083.50350ATSell1,083.501,084.003,654,3062319LSE
10:27:061,083.50473ATSell1,083.501,084.003,653,9562318LSE
10:27:061,083.50644ATSell1,083.501,084.003,653,4832317LSE
10:27:061,083.5099ATSell1,083.501,084.003,652,8392316LSE
10:27:061,083.5089ATSell1,083.501,084.003,652,7402315LSE
10:26:501,083.5074ATSell1,083.501,084.003,652,6512314LSE
10:26:501,083.5074ATSell1,083.501,084.003,652,5772313LSE
10:26:501,083.5074ATSell1,083.501,084.003,652,5032312LSE
10:26:501,083.5074ATSell1,083.501,084.003,652,4292311LSE

Your Recent History

Delayed Upgrade Clock