Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:34:22 | 1084.976 | 1844 | O | 1084.5 | 1085.5 | Sell | 659,733 | 851 | LSE | |
05:34:15 | 1085.429 | 2 | O | 1084.5 | 1085.5 | Buy | 657,889 | 850 | LSE | |
05:32:47 | 1084.474 | 36 | O | 1084.0 | 1085.0 | Sell | 657,887 | 849 | LSE | |
05:32:41 | 1085.5 | 26 | O | 1084.0 | 1085.0 | Buy | 657,851 | 848 | LSE | |
05:32:41 | 1084.5 | 233 | AT | 1084.5 | 1085.0 | Sell | 657,825 | 847 | LSE | |
05:32:41 | 1084.5 | 856 | AT | 1084.5 | 1085.0 | Sell | 657,592 | 846 | LSE | |
05:32:41 | 1084.5 | 144 | AT | 1084.5 | 1085.0 | Sell | 656,736 | 845 | LSE | |
05:32:41 | 1084.5 | 248 | AT | 1084.5 | 1085.0 | Sell | 656,592 | 844 | LSE | |
05:32:41 | 1084.5 | 132 | AT | 1084.5 | 1085.0 | Sell | 656,344 | 843 | LSE | |
05:32:41 | 1084.5 | 59 | AT | 1084.5 | 1085.0 | Sell | 656,212 | 842 | LSE | |
05:32:41 | 1084.5 | 114 | AT | 1084.5 | 1085.5 | Sell | 656,153 | 841 | LSE | |
05:32:41 | 1084.5 | 342 | AT | 1084.5 | 1085.5 | Sell | 656,039 | 840 | LSE | |
05:32:28 | 1084.974 | 309 | O | 1084.5 | 1085.5 | Sell | 655,697 | 839 | LSE | |
05:32:27 | 1084.974 | 425 | O | 1084.5 | 1085.5 | Sell | 655,388 | 838 | LSE | |
05:32:06 | 1085.155 | 2000 | O | 1084.5 | 1085.5 | Buy | 654,963 | 837 | LSE | |
05:31:37 | 1085.152 | 22 | O | 1084.5 | 1085.5 | Buy | 652,963 | 836 | LSE | |
05:30:51 | 1084.976 | 1443 | O | 1084.5 | 1085.5 | Sell | 652,941 | 835 | LSE | |
05:30:17 | 1085.153 | 559 | O | 1084.5 | 1085.5 | Buy | 651,498 | 834 | LSE | |
05:30:11 | 1085.154 | 182 | O | 1084.5 | 1085.5 | Buy | 650,939 | 833 | LSE | |
05:30:00 | 1084.9 | 20199 | O | 1084.5 | 1085.5 | Sell | 650,757 | 832 | LSE | |
05:29:20 | 1085.155 | 458 | O | 1084.5 | 1085.5 | Buy | 630,558 | 831 | LSE | |
05:28:38 | 1085.156 | 90 | O | 1084.5 | 1085.5 | Buy | 630,100 | 830 | LSE | |
05:28:26 | 1084.974 | 461 | O | 1084.5 | 1085.5 | Sell | 630,010 | 829 | LSE | |
05:28:20 | 1085.157 | 2885 | O | 1084.5 | 1085.5 | Buy | 629,549 | 828 | LSE | |
05:28:17 | 1084.976 | 534 | O | 1084.5 | 1085.5 | Sell | 626,664 | 827 | LSE | |
05:28:15 | 1084.976 | 1084 | O | 1084.5 | 1085.5 | Sell | 626,130 | 826 | LSE | |
05:28:01 | 1084.9 | 30000 | O | 1084.5 | 1085.5 | Sell | 625,046 | 825 | LSE | |
05:27:50 | 1085.158 | 549 | O | 1084.5 | 1085.5 | Buy | 595,046 | 824 | LSE | |
05:26:14 | 1084.974 | 500 | O | 1084.5 | 1085.5 | Sell | 594,497 | 823 | LSE | |
05:25:46 | 1084.974 | 30 | O | 1084.5 | 1085.5 | Sell | 593,997 | 822 | LSE | |
05:25:41 | 1084.975 | 38 | O | 1084.5 | 1085.5 | Sell | 593,967 | 821 | LSE | |
05:25:41 | 1084.976 | 565 | O | 1084.5 | 1085.5 | Sell | 593,929 | 820 | LSE | |
05:24:24 | 1084.5 | 207 | AT | 1083.5 | 1084.5 | Buy | 593,364 | 819 | LSE | |
05:24:24 | 1084.5 | 149 | AT | 1083.5 | 1084.5 | Buy | 593,157 | 818 | LSE | |
05:24:24 | 1084.5 | 310 | AT | 1083.5 | 1084.5 | Buy | 593,008 | 817 | LSE | |
05:24:24 | 1084.0 | 3 | AT | 1083.5 | 1084.0 | Buy | 592,698 | 816 | LSE | |
05:23:07 | 1083.737 | 715 | O | 1083.5 | 1084.0 | Sell | 592,695 | 815 | LSE | |
05:21:05 | 1084.0 | 1 | O | 1083.5 | 1084.0 | Buy | 591,980 | 814 | LSE | |
05:21:05 | 1083.736 | 1850 | O | 1083.5 | 1084.0 | Sell | 591,979 | 813 | LSE | |
05:19:41 | 1083.735 | 1400 | O | 1083.5 | 1084.0 | Sell | 590,129 | 812 | LSE | |
05:18:48 | 1083.735 | 426 | O | 1083.5 | 1084.0 | Sell | 588,729 | 811 | LSE | |
05:18:20 | 1084.0 | 50 | O | 1083.5 | 1084.0 | Buy | 588,303 | 810 | LSE | |
05:18:15 | 1084.168 | 450 | O | 1083.5 | 1084.5 | Buy | 588,253 | 809 | LSE | |
05:17:35 | 1084.161 | 2752 | O | 1083.5 | 1084.5 | Buy | 587,803 | 808 | LSE | |
05:17:11 | 1084.0 | 88 | O | 1083.5 | 1084.5 | 585,051 | 807 | LSE | ||
05:17:11 | 1083.5 | 75 | AT | 1083.0 | 1083.5 | Buy | 584,963 | 806 | LSE | |
05:16:22 | 1083.236 | 94 | O | 1083.0 | 1083.5 | Sell | 584,888 | 805 | LSE | |
05:16:16 | 1083.445 | 1650 | O | 1083.0 | 1083.5 | Buy | 584,794 | 804 | LSE | |
05:16:03 | 1083.465 | 70 | O | 1083.0 | 1083.5 | Buy | 583,144 | 803 | LSE | |
05:15:30 | 1083.466 | 91 | O | 1083.0 | 1083.5 | Buy | 583,074 | 802 | LSE | |
05:15:24 | 1083.408 | 930 | O | 1083.0 | 1083.5 | Buy | 582,983 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions