ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Scottish Mortgage Investment Trust Plc

Scottish Mortgage Investment Trust Plc (SMT)

1,084.50
12.50
( 1.17% )
Updated: 06:05:27
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:34:22 1084.976 1844 O 1084.5 1085.5 Sell
659,733 851 LSE
05:34:15 1085.429 2 O 1084.5 1085.5 Buy
657,889 850 LSE
05:32:47 1084.474 36 O 1084.0 1085.0 Sell
657,887 849 LSE
05:32:41 1085.5 26 O 1084.0 1085.0 Buy
657,851 848 LSE
05:32:41 1084.5 233 AT 1084.5 1085.0 Sell
657,825 847 LSE
05:32:41 1084.5 856 AT 1084.5 1085.0 Sell
657,592 846 LSE
05:32:41 1084.5 144 AT 1084.5 1085.0 Sell
656,736 845 LSE
05:32:41 1084.5 248 AT 1084.5 1085.0 Sell
656,592 844 LSE
05:32:41 1084.5 132 AT 1084.5 1085.0 Sell
656,344 843 LSE
05:32:41 1084.5 59 AT 1084.5 1085.0 Sell
656,212 842 LSE
05:32:41 1084.5 114 AT 1084.5 1085.5 Sell
656,153 841 LSE
05:32:41 1084.5 342 AT 1084.5 1085.5 Sell
656,039 840 LSE
05:32:28 1084.974 309 O 1084.5 1085.5 Sell
655,697 839 LSE
05:32:27 1084.974 425 O 1084.5 1085.5 Sell
655,388 838 LSE
05:32:06 1085.155 2000 O 1084.5 1085.5 Buy
654,963 837 LSE
05:31:37 1085.152 22 O 1084.5 1085.5 Buy
652,963 836 LSE
05:30:51 1084.976 1443 O 1084.5 1085.5 Sell
652,941 835 LSE
05:30:17 1085.153 559 O 1084.5 1085.5 Buy
651,498 834 LSE
05:30:11 1085.154 182 O 1084.5 1085.5 Buy
650,939 833 LSE
05:30:00 1084.9 20199 O 1084.5 1085.5 Sell
650,757 832 LSE
05:29:20 1085.155 458 O 1084.5 1085.5 Buy
630,558 831 LSE
05:28:38 1085.156 90 O 1084.5 1085.5 Buy
630,100 830 LSE
05:28:26 1084.974 461 O 1084.5 1085.5 Sell
630,010 829 LSE
05:28:20 1085.157 2885 O 1084.5 1085.5 Buy
629,549 828 LSE
05:28:17 1084.976 534 O 1084.5 1085.5 Sell
626,664 827 LSE
05:28:15 1084.976 1084 O 1084.5 1085.5 Sell
626,130 826 LSE
05:28:01 1084.9 30000 O 1084.5 1085.5 Sell
625,046 825 LSE
05:27:50 1085.158 549 O 1084.5 1085.5 Buy
595,046 824 LSE
05:26:14 1084.974 500 O 1084.5 1085.5 Sell
594,497 823 LSE
05:25:46 1084.974 30 O 1084.5 1085.5 Sell
593,997 822 LSE
05:25:41 1084.975 38 O 1084.5 1085.5 Sell
593,967 821 LSE
05:25:41 1084.976 565 O 1084.5 1085.5 Sell
593,929 820 LSE
05:24:24 1084.5 207 AT 1083.5 1084.5 Buy
593,364 819 LSE
05:24:24 1084.5 149 AT 1083.5 1084.5 Buy
593,157 818 LSE
05:24:24 1084.5 310 AT 1083.5 1084.5 Buy
593,008 817 LSE
05:24:24 1084.0 3 AT 1083.5 1084.0 Buy
592,698 816 LSE
05:23:07 1083.737 715 O 1083.5 1084.0 Sell
592,695 815 LSE
05:21:05 1084.0 1 O 1083.5 1084.0 Buy
591,980 814 LSE
05:21:05 1083.736 1850 O 1083.5 1084.0 Sell
591,979 813 LSE
05:19:41 1083.735 1400 O 1083.5 1084.0 Sell
590,129 812 LSE
05:18:48 1083.735 426 O 1083.5 1084.0 Sell
588,729 811 LSE
05:18:20 1084.0 50 O 1083.5 1084.0 Buy
588,303 810 LSE
05:18:15 1084.168 450 O 1083.5 1084.5 Buy
588,253 809 LSE
05:17:35 1084.161 2752 O 1083.5 1084.5 Buy
587,803 808 LSE
05:17:11 1084.0 88 O 1083.5 1084.5
585,051 807 LSE
05:17:11 1083.5 75 AT 1083.0 1083.5 Buy
584,963 806 LSE
05:16:22 1083.236 94 O 1083.0 1083.5 Sell
584,888 805 LSE
05:16:16 1083.445 1650 O 1083.0 1083.5 Buy
584,794 804 LSE
05:16:03 1083.465 70 O 1083.0 1083.5 Buy
583,144 803 LSE
05:15:30 1083.466 91 O 1083.0 1083.5 Buy
583,074 802 LSE
05:15:24 1083.408 930 O 1083.0 1083.5 Buy
582,983 801 LSE

Your Recent History

Delayed Upgrade Clock