Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

960.00

-16.20

(-1.66%)

Closed March 11 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 828,710

Neutral: 37,090

Sell: 1,570,759

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
09:01:23	959.60	3	O	Buy	956.20	957.20		2,436,559	4995	LSE
11:35:19	960.00	7,966	O	Buy	956.20	957.20		2,436,556	4994	LSE
11:35:19	960.00	4,127	O	Buy	956.20	957.20		2,428,590	4993	LSE
11:35:18	960.00	167,979	UT	Buy	956.20	957.20		2,424,463	4992	LSE
11:30:04	956.20	2,276	O	Sell	956.20	957.20		2,256,484	4991	LSE
11:30:00	955.40	417	AT	Sell	956.20	957.20		2,254,208	4990	LSE
11:29:40	956.20	91	AT	Sell	956.20	956.40		2,253,791	4989	LSE
11:29:37	955.40	257	O	Sell	955.80	956.40		2,253,700	4988	LSE
11:29:30	955.40	242	AT	Sell	955.40	955.80		2,253,443	4987	LSE
11:29:24	955.40	104	AT	Sell	955.40	955.80		2,253,201	4986	LSE
11:29:07	955.777	250	O	Sell	955.60	956.20		2,253,097	4985	LSE
11:28:58	955.7776	215	O	Sell	955.60	956.20		2,252,847	4984	LSE
11:28:57	956.20	1	O	Buy	955.60	956.20		2,252,632	4983	LSE
11:28:47	955.40	350	AT	Buy	955.00	955.40		2,252,631	4982	LSE
11:28:17	954.60	912	O	Sell	954.60	955.40		2,252,281	4981	LSE
11:28:10	955.00	7	AT	Sell	955.00	955.40		2,251,369	4980	LSE
11:28:10	955.00	12	AT	Sell	955.00	955.40		2,251,362	4979	LSE
11:28:10	955.00	98	AT	Sell	955.00	955.40		2,251,350	4978	LSE
11:28:10	955.00	350	AT	Buy	954.60	955.00		2,251,252	4977	LSE
11:28:01	955.00	350	AT	Buy	954.60	955.00		2,250,902	4976	LSE
11:27:36	954.40	399	AT	Sell	954.40	955.00		2,250,552	4975	LSE
11:27:36	954.40	16	AT	Sell	954.40	955.00		2,250,153	4974	LSE
11:27:36	954.40	67	AT	Sell	954.40	955.00		2,250,137	4973	LSE
11:27:33	954.20	350	AT	Buy	953.80	954.20		2,250,070	4972	LSE
11:27:33	954.00	12	AT	Buy	953.80	954.00		2,249,720	4971	LSE
11:27:31	953.80	350	AT	Buy	953.40	953.80		2,249,708	4970	LSE
11:27:31	953.80	399	AT	Buy	953.40	953.80		2,249,358	4969	LSE
11:27:31	953.80	430	AT	Buy	953.40	953.80		2,248,959	4968	LSE
11:27:31	953.60	475	AT	Sell	953.60	954.00		2,248,529	4967	LSE
11:27:31	953.60	90	AT	Sell	953.60	954.00		2,248,054	4966	LSE
11:27:31	953.60	12	AT	Sell	953.60	954.00		2,247,964	4965	LSE
11:27:26	953.60	98	AT	Sell	953.60	954.20		2,247,952	4964	LSE
11:27:26	953.60	1,317	AT	Sell	953.60	954.20		2,247,854	4963	LSE
11:27:26	953.60	210	AT	Sell	953.60	954.20		2,246,537	4962	LSE
11:27:13	954.00	16	AT	Sell	954.00	954.40		2,246,327	4961	LSE
11:27:13	954.00	66	AT	Sell	954.00	954.40		2,246,311	4960	LSE
11:26:56	953.80	157	AT	Sell	953.80	954.20		2,246,245	4959	LSE
11:26:45	954.80	1	O	Buy	954.20	954.80		2,246,088	4958	LSE
11:26:43	954.80	288	AT	Sell	954.80	955.00		2,246,087	4957	LSE
11:26:39	954.80	197	AT	Sell	954.80	955.20		2,245,799	4956	LSE
11:26:39	954.80	71	AT	Sell	954.80	955.20		2,245,602	4955	LSE
11:26:39	954.80	12	AT	Sell	954.80	955.20		2,245,531	4954	LSE
11:26:38	955.00	183	AT	Sell	955.00	955.40		2,245,519	4953	LSE
11:26:38	955.00	45	AT	Sell	955.00	955.40		2,245,336	4952	LSE
11:26:38	955.00	66	AT	Sell	955.00	955.40		2,245,291	4951	LSE
11:26:35	955.20	288	AT	Sell	955.20	955.40		2,245,225	4950	LSE
11:26:34	955.40	328	AT	Sell	955.40	955.80		2,244,937	4949	LSE
11:26:34	955.40	71	AT	Sell	955.40	955.80		2,244,609	4948	LSE
11:26:34	955.40	81	AT	Sell	955.40	955.80		2,244,538	4947	LSE
11:26:34	955.20	1	O	Sell	955.40	955.80		2,244,457	4946	LSE
11:26:34	955.40	506	O	Sell	955.40	955.80		2,244,456	4945	LSE
11:26:34	955.40	506	O	Sell	955.40	955.80		2,243,950	4944	LSE
11:26:34	955.40	521	O	Sell	955.40	955.80		2,243,444	4943	LSE
11:26:34	955.40	521	O	Sell	955.40	955.80		2,242,923	4942	LSE
11:26:18	955.00	350	AT	Buy	954.80	955.00		2,242,402	4941	LSE
11:26:18	954.80	181	AT	Buy	954.60	954.80		2,242,052	4940	LSE
11:26:18	954.80	3	AT	Buy	954.60	954.80		2,241,871	4939	LSE
11:26:15	954.80	350	AT	Sell	954.80	955.20		2,241,868	4938	LSE
11:26:14	955.20	720	AT	Sell	955.20	955.40		2,241,518	4937	LSE
11:26:13	955.20	350	AT	Sell	955.20	955.60		2,240,798	4936	LSE
11:26:06	955.80	165	AT	Sell	955.80	956.00		2,240,448	4935	LSE
11:26:06	955.80	311	AT	Sell	955.80	956.00		2,240,283	4934	LSE
11:26:06	956.00	168	AT	Sell	956.00	956.20		2,239,972	4933	LSE
11:26:06	956.00	374	AT	Sell	956.00	956.20		2,239,804	4932	LSE
11:26:06	956.40	182	AT	Sell	956.40	956.60		2,239,430	4931	LSE
11:26:06	956.40	107	AT	Sell	956.40	956.60		2,239,248	4930	LSE
11:26:06	956.40	182	AT	Buy	956.20	956.40		2,239,141	4929	LSE
11:26:06	956.20	399	AT	Sell	956.20	956.40		2,238,959	4928	LSE
11:26:06	956.40	399	AT	Buy	956.00	956.40		2,238,560	4927	LSE
11:26:06	956.20	410	AT	Buy	956.00	956.20		2,238,161	4926	LSE
11:26:06	956.20	789	AT	Sell	956.20	956.40		2,237,751	4925	LSE
11:26:03	956.20	490	AT	Sell	956.20	956.60		2,236,962	4924	LSE
11:26:03	956.40	350	AT	Sell	956.40	956.80		2,236,472	4923	LSE
11:26:01	956.80	350	AT	Sell	956.80	957.40		2,236,122	4922	LSE
11:25:57	957.00	2,408	O	Sell	956.80	957.40		2,235,772	4921	LSE
11:25:57	957.00	2,408	O	Sell	956.80	957.40		2,233,364	4920	LSE
11:25:55	956.60	153	AT	Buy	956.40	956.60		2,230,956	4919	LSE
11:25:55	956.40	114	AT	Buy	956.20	956.40		2,230,803	4918	LSE
11:25:52	956.20	162	AT	Buy	956.00	956.20		2,230,689	4917	LSE
11:25:50	956.00	399	AT	Sell	956.00	956.20		2,230,527	4916	LSE
11:25:50	956.20	300	AT	Sell	956.20	956.40		2,230,128	4915	LSE
11:25:50	956.20	62	AT	Sell	956.20	956.40		2,229,828	4914	LSE
11:25:50	956.20	107	AT	Buy	955.80	956.20		2,229,766	4913	LSE
11:25:50	956.00	426	AT	Sell	956.00	956.20		2,229,659	4912	LSE
11:25:50	956.00	169	AT	Sell	956.00	956.20		2,229,233	4911	LSE
11:25:50	956.00	162	AT	Buy	955.80	956.00		2,229,064	4910	LSE
11:25:50	955.80	24	AT	Buy	955.60	955.80		2,228,902	4909	LSE
11:25:46	955.6108	12	O	Sell	955.60	955.80		2,228,878	4908	LSE
11:25:27	955.80	225	AT	Buy	955.60	955.80		2,228,866	4907	LSE
11:25:27	956.00	129	AT	Buy	955.60	956.00		2,228,641	4906	LSE
11:25:27	955.80	133	AT	Sell	955.80	956.00		2,228,512	4905	LSE
11:25:27	955.80	11	AT	Buy	955.40	955.80		2,228,379	4904	LSE
11:25:27	955.80	21	AT	Buy	955.40	955.80		2,228,368	4903	LSE
11:25:18	955.80	351	AT	Buy	955.40	955.80		2,228,347	4902	LSE
11:25:18	955.80	61	AT	Buy	955.40	955.80		2,227,996	4901	LSE
11:25:18	955.80	65	AT	Buy	955.40	955.80		2,227,935	4900	LSE
11:25:18	955.80	290	AT	Buy	955.40	955.80		2,227,870	4899	LSE
11:25:07	956.00	399	AT	Buy	955.40	956.00		2,227,580	4898	LSE
11:25:07	956.00	302	AT	Buy	955.40	956.00		2,227,181	4897	LSE
11:25:06	955.80	1,031	AT	Sell	955.80	956.00		2,226,879	4896	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:30:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:30:21] Language: en-US
OKAY: [00:30:21] Cookies are enabled
OKAY: [00:30:21] Browser supports RequestAnimationFrame
OKAY: [00:30:21] Browser supports the WebScoket API
INFO: [00:30:21] Starting session (trades) for guest
INFO: [00:30:21] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [00:30:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASMT
- feedSymbol = L%5ESMT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:30:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:30:21] Streamer WS Hostname: 625650d73edc
INFO: [00:30:21] Starting the trades app
INFO: [00:30:21] [START]: Symbol loook up for L^SMT
INFO: [00:30:22] [FINSH]: Symbol loook up for L^SMT
INFO: [00:30:22] Loaded configuration for trades
INFO: [00:30:22] Creating trades table...
INFO: [00:30:22] Starting trades table for LSE:SMT without montage
INFO: [00:30:22] lo-streamer/1/dist-swarm
INFO: [00:30:22] lo-streamer/1/dist-swarm
INFO: [00:30:22] lo-streamer/1/dist-swarm
INFO: [00:30:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:30:21] Language: en-US
OKAY: [00:30:21] Cookies are enabled
OKAY: [00:30:21] Browser supports RequestAnimationFrame
OKAY: [00:30:21] Browser supports the WebScoket API
INFO: [00:30:21] Starting session (trades) for guest
INFO: [00:30:21] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [00:30:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASMT
- feedSymbol = L%5ESMT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:30:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:30:21] Streamer WS Hostname: 625650d73edc
INFO: [00:30:21] Starting the trades app
INFO: [00:30:21] [START]: Symbol loook up for L^SMT
INFO: [00:30:22] [FINSH]: Symbol loook up for L^SMT
INFO: [00:30:22] Loaded configuration for trades
INFO: [00:30:22] Creating trades table...
INFO: [00:30:22] Starting trades table for LSE:SMT without montage
INFO: [00:30:22] lo-streamer/1/dist-swarm
INFO: [00:30:22] lo-streamer/1/dist-swarm
INFO: [00:30:22] lo-streamer/1/dist-swarm