Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:02:49 | 1088.0 | 397 | AT | 1087.5 | 1088.0 | Buy | 3,414,905 | 1851 | LSE | |
09:02:29 | 1087.65 | 225 | O | 1087.5 | 1088.0 | Sell | 3,414,508 | 1850 | LSE | |
09:02:12 | 1087.5 | 317 | AT | 1087.5 | 1088.0 | Sell | 3,414,283 | 1849 | LSE | |
09:01:55 | 1087.5 | 1902 | AT | 1087.5 | 1088.0 | Sell | 3,413,966 | 1848 | LSE | |
09:01:55 | 1087.5 | 1996 | AT | 1087.5 | 1088.0 | Sell | 3,412,064 | 1847 | LSE | |
09:01:55 | 1088.0 | 160 | AT | 1087.5 | 1088.0 | Buy | 3,410,068 | 1846 | LSE | |
09:01:55 | 1088.0 | 738 | AT | 1087.5 | 1088.5 | 3,409,908 | 1845 | LSE | ||
09:01:55 | 1088.0 | 1989 | AT | 1087.5 | 1088.0 | Buy | 3,409,170 | 1844 | LSE | |
09:01:55 | 1088.0 | 539 | AT | 1087.5 | 1088.5 | 3,407,181 | 1843 | LSE | ||
09:01:55 | 1088.0 | 2188 | AT | 1087.5 | 1088.0 | Buy | 3,406,642 | 1842 | LSE | |
09:01:55 | 1088.0 | 1715 | AT | 1087.5 | 1088.5 | 3,404,454 | 1841 | LSE | ||
09:01:55 | 1088.0 | 160 | AT | 1087.5 | 1088.0 | Buy | 3,402,739 | 1840 | LSE | |
09:01:55 | 1088.0 | 1500 | AT | 1087.5 | 1088.0 | Buy | 3,402,579 | 1839 | LSE | |
09:01:55 | 1088.0 | 229 | AT | 1087.5 | 1088.0 | Buy | 3,401,079 | 1838 | LSE | |
09:01:55 | 1088.0 | 110 | AT | 1087.5 | 1088.5 | 3,400,850 | 1837 | LSE | ||
09:01:55 | 1088.0 | 1875 | AT | 1087.5 | 1088.0 | Buy | 3,400,740 | 1836 | LSE | |
09:01:55 | 1088.0 | 135 | AT | 1087.5 | 1088.0 | Buy | 3,398,865 | 1835 | LSE | |
09:01:55 | 1088.0 | 135 | AT | 1087.5 | 1088.0 | Buy | 3,398,730 | 1834 | LSE | |
09:01:55 | 1088.0 | 1850 | AT | 1087.5 | 1088.0 | Buy | 3,398,595 | 1833 | LSE | |
09:01:55 | 1088.0 | 35824 | AT | 1087.5 | 1088.0 | Buy | 3,396,745 | 1832 | LSE | |
09:01:52 | 1087.185 | 914 | O | 1087.0 | 1088.0 | Sell | 3,360,921 | 1831 | LSE | |
09:01:21 | 1087.5 | 74 | AT | 1087.5 | 1088.0 | Sell | 3,360,007 | 1830 | LSE | |
09:01:21 | 1087.5 | 74 | AT | 1087.5 | 1088.0 | Sell | 3,359,933 | 1829 | LSE | |
09:01:21 | 1087.5 | 74 | AT | 1087.5 | 1088.0 | Sell | 3,359,859 | 1828 | LSE | |
09:01:21 | 1087.5 | 74 | AT | 1087.5 | 1088.0 | Sell | 3,359,785 | 1827 | LSE | |
09:01:21 | 1087.5 | 74 | AT | 1087.5 | 1088.0 | Sell | 3,359,711 | 1826 | LSE | |
09:01:21 | 1087.5 | 116 | AT | 1087.5 | 1088.0 | Sell | 3,359,637 | 1825 | LSE | |
09:01:21 | 1087.5 | 866 | AT | 1087.5 | 1088.0 | Sell | 3,359,521 | 1824 | LSE | |
09:01:21 | 1087.5 | 1202 | AT | 1087.5 | 1088.0 | Sell | 3,358,655 | 1823 | LSE | |
09:01:19 | 1088.0 | 6 | O | 1087.5 | 1088.0 | Buy | 3,357,453 | 1822 | LSE | |
09:01:17 | 1087.61 | 93 | O | 1087.5 | 1088.0 | Sell | 3,357,447 | 1821 | LSE | |
09:01:01 | 1087.5 | 1000 | AT | 1087.5 | 1088.0 | Sell | 3,357,354 | 1820 | LSE | |
09:01:01 | 1087.5 | 6509 | AT | 1087.0 | 1087.5 | Buy | 3,356,354 | 1819 | LSE | |
09:01:01 | 1087.5 | 1329 | AT | 1087.0 | 1087.5 | Buy | 3,349,845 | 1818 | LSE | |
09:00:48 | 1087.101 | 45 | O | 1087.0 | 1087.5 | Sell | 3,348,516 | 1817 | LSE | |
09:00:43 | 1087.046 | 100 | O | 1087.0 | 1087.5 | Sell | 3,348,471 | 1816 | LSE | |
09:00:41 | 1087.048 | 643 | O | 1087.0 | 1087.5 | Sell | 3,348,371 | 1815 | LSE | |
09:00:37 | 1087.11 | 56 | O | 1087.0 | 1087.5 | Sell | 3,347,728 | 1814 | LSE | |
09:00:34 | 1087.11 | 124 | O | 1087.0 | 1087.5 | Sell | 3,347,672 | 1813 | LSE | |
09:00:28 | 1086.753 | 368 | O | 1087.0 | 1087.5 | Sell | 3,347,548 | 1812 | LSE | |
09:00:22 | 1087.0 | 2000000 | O | 1086.5 | 1087.5 | 3,347,180 | 1811 | LSE | ||
09:00:21 | 1086.736 | 160 | O | 1086.5 | 1087.5 | Sell | 1,347,180 | 1810 | LSE | |
09:00:21 | 1086.753 | 137 | O | 1086.5 | 1087.5 | Sell | 1,347,020 | 1809 | LSE | |
08:59:51 | 1087.0 | 167 | AT | 1087.0 | 1087.5 | Sell | 1,346,883 | 1808 | LSE | |
08:59:40 | 1087.0 | 580 | AT | 1086.5 | 1087.0 | Buy | 1,346,716 | 1807 | LSE | |
08:59:27 | 1087.0 | 2219 | AT | 1086.5 | 1087.5 | 1,346,136 | 1806 | LSE | ||
08:59:27 | 1087.0 | 1033 | AT | 1086.5 | 1087.0 | Buy | 1,343,917 | 1805 | LSE | |
08:59:27 | 1087.0 | 793 | AT | 1086.5 | 1087.0 | Buy | 1,342,884 | 1804 | LSE | |
08:59:27 | 1087.0 | 943 | AT | 1086.5 | 1087.0 | Buy | 1,342,091 | 1803 | LSE | |
08:59:25 | 1087.0 | 182 | AT | 1086.5 | 1087.0 | Buy | 1,341,148 | 1802 | LSE | |
08:59:25 | 1087.0 | 14 | AT | 1086.5 | 1087.5 | 1,340,966 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions