ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Scottish Mortgage Investment Trust Plc

Scottish Mortgage Investment Trust Plc (SMT)

1,072.00
16.00
(1.52%)
Closed January 30 10:30AM
Trade 1851 - 1801 (09:43-09:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:43:59 1076.65 204 O 1076.5 1077.0 Sell
1,009,759 1851 LSE
09:43:54 1076.5 62 AT 1076.5 1077.0 Sell
1,009,555 1850 LSE
09:43:51 1076.5 9 O 1076.5 1077.0 Sell
1,009,493 1849 LSE
09:43:51 1076.5 66 AT 1076.5 1077.0 Sell
1,009,484 1848 LSE
09:43:37 1077.0 84 AT 1077.0 1077.5 Sell
1,009,418 1847 LSE
09:43:37 1077.0 451 AT 1076.5 1077.0 Buy
1,009,334 1846 LSE
09:43:34 1076.281 1414 O 1076.5 1077.0 Sell
1,008,883 1845 LSE
09:43:32 1077.0 457 AT 1076.5 1077.0 Buy
1,007,469 1844 LSE
09:43:29 1076.198 1024 O 1076.5 1077.0 Sell
1,007,012 1843 LSE
09:43:28 1076.5 809 O 1076.5 1077.5 Sell
1,005,988 1842 LSE
09:43:28 1077.0 128 AT 1076.0 1077.0 Buy
1,005,179 1841 LSE
09:43:28 1077.0 135 AT 1076.0 1077.0 Buy
1,005,051 1840 LSE
09:43:28 1077.0 134 AT 1076.0 1077.0 Buy
1,004,916 1839 LSE
09:43:28 1077.0 430 AT 1076.0 1077.0 Buy
1,004,782 1838 LSE
09:43:28 1076.5 347 AT 1076.0 1076.5 Buy
1,004,352 1837 LSE
09:43:28 1076.5 27 AT 1076.0 1076.5 Buy
1,004,005 1836 LSE
09:43:28 1076.5 27 AT 1076.0 1076.5 Buy
1,003,978 1835 LSE
09:43:27 1076.0 494 AT 1076.0 1076.5 Sell
1,003,951 1834 LSE
09:43:27 1076.0 81 AT 1076.0 1076.5 Sell
1,003,457 1833 LSE
09:43:26 1075.814 249 O 1076.0 1076.5 Sell
1,003,376 1832 LSE
09:43:24 1076.198 1366 O 1076.0 1076.5 Sell
1,003,127 1831 LSE
09:43:14 1076.0 134 AT 1076.0 1076.5 Sell
1,001,761 1830 LSE
09:43:14 1076.0 90 AT 1076.0 1076.5 Sell
1,001,627 1829 LSE
09:43:14 1076.0 44 AT 1076.0 1077.0 Sell
1,001,537 1828 LSE
09:43:14 1076.0 120 AT 1076.0 1077.0 Sell
1,001,493 1827 LSE
09:43:14 1076.0 232 AT 1076.0 1077.0 Sell
1,001,373 1826 LSE
09:43:14 1076.0 27 AT 1076.0 1077.0 Sell
1,001,141 1825 LSE
09:43:14 1076.0 92 AT 1076.0 1077.0 Sell
1,001,114 1824 LSE
09:43:14 1076.5 511 AT 1076.0 1076.5 Buy
1,001,022 1823 LSE
09:43:10 1076.0 127 AT 1076.0 1076.5 Sell
1,000,511 1822 LSE
09:43:10 1076.0 133 AT 1076.0 1076.5 Sell
1,000,384 1821 LSE
09:43:10 1076.0 127 AT 1076.0 1076.5 Sell
1,000,251 1820 LSE
09:43:10 1076.0 756 AT 1076.0 1076.5 Sell
1,000,124 1819 LSE
09:43:10 1076.0 79 AT 1076.0 1076.5 Sell
999,368 1818 LSE
09:43:10 1076.5 91 AT 1076.5 1077.5 Sell
999,289 1817 LSE
09:43:03 1076.0 9 O 1076.0 1077.0 Sell
999,198 1816 LSE
09:42:43 1076.194 880 O 1076.0 1077.0 Sell
999,189 1815 LSE
09:42:14 1076.0 394 AT 1076.0 1076.5 Sell
998,309 1814 LSE
09:42:14 1076.0 150 AT 1075.0 1076.0 Buy
997,915 1813 LSE
09:42:14 1076.0 347 AT 1075.0 1076.0 Buy
997,765 1812 LSE
09:42:14 1075.5 79 AT 1075.5 1076.5 Sell
997,418 1811 LSE
09:42:14 1075.5 135 AT 1075.5 1076.5 Sell
997,339 1810 LSE
09:42:14 1075.5 116 AT 1075.5 1076.5 Sell
997,204 1809 LSE
09:42:14 1075.5 138 AT 1075.5 1076.5 Sell
997,088 1808 LSE
09:42:14 1076.0 66 AT 1076.0 1076.5 Sell
996,950 1807 LSE
09:42:14 1076.0 12 AT 1076.0 1076.5 Sell
996,884 1806 LSE
09:42:13 1075.55 1395 O 1075.5 1076.5 Sell
996,872 1805 LSE
09:42:09 1076.0 134 AT 1076.0 1076.5 Sell
995,477 1804 LSE
09:42:09 1076.0 139 AT 1076.0 1076.5 Sell
995,343 1803 LSE
09:42:09 1076.0 131 AT 1076.0 1076.5 Sell
995,204 1802 LSE
09:42:09 1076.0 148 AT 1076.0 1076.5 Sell
995,073 1801 LSE

Your Recent History

Delayed Upgrade Clock