Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:59 | 1076.65 | 204 | O | 1076.5 | 1077.0 | Sell | 1,009,759 | 1851 | LSE | |
09:43:54 | 1076.5 | 62 | AT | 1076.5 | 1077.0 | Sell | 1,009,555 | 1850 | LSE | |
09:43:51 | 1076.5 | 9 | O | 1076.5 | 1077.0 | Sell | 1,009,493 | 1849 | LSE | |
09:43:51 | 1076.5 | 66 | AT | 1076.5 | 1077.0 | Sell | 1,009,484 | 1848 | LSE | |
09:43:37 | 1077.0 | 84 | AT | 1077.0 | 1077.5 | Sell | 1,009,418 | 1847 | LSE | |
09:43:37 | 1077.0 | 451 | AT | 1076.5 | 1077.0 | Buy | 1,009,334 | 1846 | LSE | |
09:43:34 | 1076.281 | 1414 | O | 1076.5 | 1077.0 | Sell | 1,008,883 | 1845 | LSE | |
09:43:32 | 1077.0 | 457 | AT | 1076.5 | 1077.0 | Buy | 1,007,469 | 1844 | LSE | |
09:43:29 | 1076.198 | 1024 | O | 1076.5 | 1077.0 | Sell | 1,007,012 | 1843 | LSE | |
09:43:28 | 1076.5 | 809 | O | 1076.5 | 1077.5 | Sell | 1,005,988 | 1842 | LSE | |
09:43:28 | 1077.0 | 128 | AT | 1076.0 | 1077.0 | Buy | 1,005,179 | 1841 | LSE | |
09:43:28 | 1077.0 | 135 | AT | 1076.0 | 1077.0 | Buy | 1,005,051 | 1840 | LSE | |
09:43:28 | 1077.0 | 134 | AT | 1076.0 | 1077.0 | Buy | 1,004,916 | 1839 | LSE | |
09:43:28 | 1077.0 | 430 | AT | 1076.0 | 1077.0 | Buy | 1,004,782 | 1838 | LSE | |
09:43:28 | 1076.5 | 347 | AT | 1076.0 | 1076.5 | Buy | 1,004,352 | 1837 | LSE | |
09:43:28 | 1076.5 | 27 | AT | 1076.0 | 1076.5 | Buy | 1,004,005 | 1836 | LSE | |
09:43:28 | 1076.5 | 27 | AT | 1076.0 | 1076.5 | Buy | 1,003,978 | 1835 | LSE | |
09:43:27 | 1076.0 | 494 | AT | 1076.0 | 1076.5 | Sell | 1,003,951 | 1834 | LSE | |
09:43:27 | 1076.0 | 81 | AT | 1076.0 | 1076.5 | Sell | 1,003,457 | 1833 | LSE | |
09:43:26 | 1075.814 | 249 | O | 1076.0 | 1076.5 | Sell | 1,003,376 | 1832 | LSE | |
09:43:24 | 1076.198 | 1366 | O | 1076.0 | 1076.5 | Sell | 1,003,127 | 1831 | LSE | |
09:43:14 | 1076.0 | 134 | AT | 1076.0 | 1076.5 | Sell | 1,001,761 | 1830 | LSE | |
09:43:14 | 1076.0 | 90 | AT | 1076.0 | 1076.5 | Sell | 1,001,627 | 1829 | LSE | |
09:43:14 | 1076.0 | 44 | AT | 1076.0 | 1077.0 | Sell | 1,001,537 | 1828 | LSE | |
09:43:14 | 1076.0 | 120 | AT | 1076.0 | 1077.0 | Sell | 1,001,493 | 1827 | LSE | |
09:43:14 | 1076.0 | 232 | AT | 1076.0 | 1077.0 | Sell | 1,001,373 | 1826 | LSE | |
09:43:14 | 1076.0 | 27 | AT | 1076.0 | 1077.0 | Sell | 1,001,141 | 1825 | LSE | |
09:43:14 | 1076.0 | 92 | AT | 1076.0 | 1077.0 | Sell | 1,001,114 | 1824 | LSE | |
09:43:14 | 1076.5 | 511 | AT | 1076.0 | 1076.5 | Buy | 1,001,022 | 1823 | LSE | |
09:43:10 | 1076.0 | 127 | AT | 1076.0 | 1076.5 | Sell | 1,000,511 | 1822 | LSE | |
09:43:10 | 1076.0 | 133 | AT | 1076.0 | 1076.5 | Sell | 1,000,384 | 1821 | LSE | |
09:43:10 | 1076.0 | 127 | AT | 1076.0 | 1076.5 | Sell | 1,000,251 | 1820 | LSE | |
09:43:10 | 1076.0 | 756 | AT | 1076.0 | 1076.5 | Sell | 1,000,124 | 1819 | LSE | |
09:43:10 | 1076.0 | 79 | AT | 1076.0 | 1076.5 | Sell | 999,368 | 1818 | LSE | |
09:43:10 | 1076.5 | 91 | AT | 1076.5 | 1077.5 | Sell | 999,289 | 1817 | LSE | |
09:43:03 | 1076.0 | 9 | O | 1076.0 | 1077.0 | Sell | 999,198 | 1816 | LSE | |
09:42:43 | 1076.194 | 880 | O | 1076.0 | 1077.0 | Sell | 999,189 | 1815 | LSE | |
09:42:14 | 1076.0 | 394 | AT | 1076.0 | 1076.5 | Sell | 998,309 | 1814 | LSE | |
09:42:14 | 1076.0 | 150 | AT | 1075.0 | 1076.0 | Buy | 997,915 | 1813 | LSE | |
09:42:14 | 1076.0 | 347 | AT | 1075.0 | 1076.0 | Buy | 997,765 | 1812 | LSE | |
09:42:14 | 1075.5 | 79 | AT | 1075.5 | 1076.5 | Sell | 997,418 | 1811 | LSE | |
09:42:14 | 1075.5 | 135 | AT | 1075.5 | 1076.5 | Sell | 997,339 | 1810 | LSE | |
09:42:14 | 1075.5 | 116 | AT | 1075.5 | 1076.5 | Sell | 997,204 | 1809 | LSE | |
09:42:14 | 1075.5 | 138 | AT | 1075.5 | 1076.5 | Sell | 997,088 | 1808 | LSE | |
09:42:14 | 1076.0 | 66 | AT | 1076.0 | 1076.5 | Sell | 996,950 | 1807 | LSE | |
09:42:14 | 1076.0 | 12 | AT | 1076.0 | 1076.5 | Sell | 996,884 | 1806 | LSE | |
09:42:13 | 1075.55 | 1395 | O | 1075.5 | 1076.5 | Sell | 996,872 | 1805 | LSE | |
09:42:09 | 1076.0 | 134 | AT | 1076.0 | 1076.5 | Sell | 995,477 | 1804 | LSE | |
09:42:09 | 1076.0 | 139 | AT | 1076.0 | 1076.5 | Sell | 995,343 | 1803 | LSE | |
09:42:09 | 1076.0 | 131 | AT | 1076.0 | 1076.5 | Sell | 995,204 | 1802 | LSE | |
09:42:09 | 1076.0 | 148 | AT | 1076.0 | 1076.5 | Sell | 995,073 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions