ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Scottish Mortgage Investment Trust Plc

Scottish Mortgage Investment Trust Plc (SMT)

1,085.50
13.50
(1.26%)
Closed January 31 10:30AM
Trade 1851 - 1801 (09:02-08:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:02:49 1088.0 397 AT 1087.5 1088.0 Buy
3,414,905 1851 LSE
09:02:29 1087.65 225 O 1087.5 1088.0 Sell
3,414,508 1850 LSE
09:02:12 1087.5 317 AT 1087.5 1088.0 Sell
3,414,283 1849 LSE
09:01:55 1087.5 1902 AT 1087.5 1088.0 Sell
3,413,966 1848 LSE
09:01:55 1087.5 1996 AT 1087.5 1088.0 Sell
3,412,064 1847 LSE
09:01:55 1088.0 160 AT 1087.5 1088.0 Buy
3,410,068 1846 LSE
09:01:55 1088.0 738 AT 1087.5 1088.5
3,409,908 1845 LSE
09:01:55 1088.0 1989 AT 1087.5 1088.0 Buy
3,409,170 1844 LSE
09:01:55 1088.0 539 AT 1087.5 1088.5
3,407,181 1843 LSE
09:01:55 1088.0 2188 AT 1087.5 1088.0 Buy
3,406,642 1842 LSE
09:01:55 1088.0 1715 AT 1087.5 1088.5
3,404,454 1841 LSE
09:01:55 1088.0 160 AT 1087.5 1088.0 Buy
3,402,739 1840 LSE
09:01:55 1088.0 1500 AT 1087.5 1088.0 Buy
3,402,579 1839 LSE
09:01:55 1088.0 229 AT 1087.5 1088.0 Buy
3,401,079 1838 LSE
09:01:55 1088.0 110 AT 1087.5 1088.5
3,400,850 1837 LSE
09:01:55 1088.0 1875 AT 1087.5 1088.0 Buy
3,400,740 1836 LSE
09:01:55 1088.0 135 AT 1087.5 1088.0 Buy
3,398,865 1835 LSE
09:01:55 1088.0 135 AT 1087.5 1088.0 Buy
3,398,730 1834 LSE
09:01:55 1088.0 1850 AT 1087.5 1088.0 Buy
3,398,595 1833 LSE
09:01:55 1088.0 35824 AT 1087.5 1088.0 Buy
3,396,745 1832 LSE
09:01:52 1087.185 914 O 1087.0 1088.0 Sell
3,360,921 1831 LSE
09:01:21 1087.5 74 AT 1087.5 1088.0 Sell
3,360,007 1830 LSE
09:01:21 1087.5 74 AT 1087.5 1088.0 Sell
3,359,933 1829 LSE
09:01:21 1087.5 74 AT 1087.5 1088.0 Sell
3,359,859 1828 LSE
09:01:21 1087.5 74 AT 1087.5 1088.0 Sell
3,359,785 1827 LSE
09:01:21 1087.5 74 AT 1087.5 1088.0 Sell
3,359,711 1826 LSE
09:01:21 1087.5 116 AT 1087.5 1088.0 Sell
3,359,637 1825 LSE
09:01:21 1087.5 866 AT 1087.5 1088.0 Sell
3,359,521 1824 LSE
09:01:21 1087.5 1202 AT 1087.5 1088.0 Sell
3,358,655 1823 LSE
09:01:19 1088.0 6 O 1087.5 1088.0 Buy
3,357,453 1822 LSE
09:01:17 1087.61 93 O 1087.5 1088.0 Sell
3,357,447 1821 LSE
09:01:01 1087.5 1000 AT 1087.5 1088.0 Sell
3,357,354 1820 LSE
09:01:01 1087.5 6509 AT 1087.0 1087.5 Buy
3,356,354 1819 LSE
09:01:01 1087.5 1329 AT 1087.0 1087.5 Buy
3,349,845 1818 LSE
09:00:48 1087.101 45 O 1087.0 1087.5 Sell
3,348,516 1817 LSE
09:00:43 1087.046 100 O 1087.0 1087.5 Sell
3,348,471 1816 LSE
09:00:41 1087.048 643 O 1087.0 1087.5 Sell
3,348,371 1815 LSE
09:00:37 1087.11 56 O 1087.0 1087.5 Sell
3,347,728 1814 LSE
09:00:34 1087.11 124 O 1087.0 1087.5 Sell
3,347,672 1813 LSE
09:00:28 1086.753 368 O 1087.0 1087.5 Sell
3,347,548 1812 LSE
09:00:22 1087.0 2000000 O 1086.5 1087.5
3,347,180 1811 LSE
09:00:21 1086.736 160 O 1086.5 1087.5 Sell
1,347,180 1810 LSE
09:00:21 1086.753 137 O 1086.5 1087.5 Sell
1,347,020 1809 LSE
08:59:51 1087.0 167 AT 1087.0 1087.5 Sell
1,346,883 1808 LSE
08:59:40 1087.0 580 AT 1086.5 1087.0 Buy
1,346,716 1807 LSE
08:59:27 1087.0 2219 AT 1086.5 1087.5
1,346,136 1806 LSE
08:59:27 1087.0 1033 AT 1086.5 1087.0 Buy
1,343,917 1805 LSE
08:59:27 1087.0 793 AT 1086.5 1087.0 Buy
1,342,884 1804 LSE
08:59:27 1087.0 943 AT 1086.5 1087.0 Buy
1,342,091 1803 LSE
08:59:25 1087.0 182 AT 1086.5 1087.0 Buy
1,341,148 1802 LSE
08:59:25 1087.0 14 AT 1086.5 1087.5
1,340,966 1801 LSE

Your Recent History

Delayed Upgrade Clock