Sunda Energy (SNDA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sunda Energy Plc (SNDA)
Sunda Energy Plc (SNDA) Trades

Sunda Energy Plc (SNDA)

0.0566

-0.0034

(-5.67%)

Closed March 12 11:30AM

Delayed by 15 minutes

Last trades on 03/11/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:01	0.06	1474668	UT	0.05	0.06	Buy		172,906,571	94	LSE
11:12:19	0.06	616	O	0.05	0.06	Buy		171,431,903	93	LSE
11:00:51	0.055	600000	O	0.05	0.06			171,431,287	92	LSE
10:59:48	0.054	1805979	O	0.05	0.06	Sell		170,831,287	91	LSE
10:55:58	0.053	50000	O	0.05	0.06	Sell		169,025,308	90	LSE
10:38:43	0.06	13333	O	0.05	0.06	Buy		168,975,308	89	LSE
10:11:55	0.055	25000	O	0.055	0.06	Sell		168,961,975	88	LSE
10:11:31	0.055	100000	O	0.055	0.06	Sell		168,936,975	87	LSE
10:03:59	0.055	100000	O	0.055	0.06	Sell		168,836,975	86	LSE
09:46:59	0.055	75000	O	0.055	0.06	Sell		168,736,975	85	LSE
09:46:39	0.055	100000	O	0.055	0.06	Sell		168,661,975	84	LSE
09:43:36	0.06	1000000	O	0.055	0.06	Buy		168,561,975	83	LSE
09:43:35	0.06	70240	O	0.055	0.06	Buy		167,561,975	82	LSE
09:43:33	0.056	218833	O	0.055	0.06	Sell		167,491,735	81	LSE
09:43:28	0.056	4995247	O	0.055	0.06	Sell		167,272,902	80	LSE
09:29:49	0.06	3900	O	0.055	0.06	Buy		162,277,655	79	LSE
09:21:51	0.055	15000	O	0.055	0.06	Sell		162,273,755	78	LSE
09:05:33	0.056	1000000	UT	0.055	0.06	Sell		162,258,755	77	LSE
09:02:59	0.059	830017	O	0.055	0.06	Buy		161,258,755	76	LSE
09:02:18	0.058	4327043	O	0.055	0.06			160,428,738	75	LSE
08:35:00	0.057	4365000	O	0.055	0.06	Sell		156,101,695	74	LSE
08:27:30	0.058	22345	O	0.055	0.06	Buy		151,736,695	73	LSE
08:27:19	0.055	192029	O	0.055	0.06	Sell		151,714,350	72	LSE
08:22:15	0.057	4349737	O	0.055	0.06	Sell		151,522,321	71	LSE
07:48:43	0.058	5148479	O	0.055	0.06			147,172,584	70	LSE
07:20:46	0.058	1702140	O	0.055	0.06	Buy		142,024,105	69	LSE
07:20:16	0.057	5226480	O	0.055	0.06	Sell		140,321,965	68	LSE
07:13:49	0.06	9783	O	0.055	0.06	Buy		135,095,485	67	LSE
07:07:52	0.058	4900000	O	0.055	0.06			135,085,702	66	LSE
07:06:49	0.057	8711	O	0.055	0.06	Sell		130,185,702	65	LSE
06:56:17	0.057	350262	O	0.055	0.06	Sell		130,176,991	64	LSE
06:56:14	0.057	70052	O	0.055	0.06	Sell		129,826,729	63	LSE
06:52:33	0.059	20000000	O	0.05	0.06	Buy		129,756,677	62	LSE
06:50:26	0.057	180385	O	0.05	0.06	Buy		109,756,677	61	LSE
06:49:53	0.057	1000000	O	0.05	0.06	Buy		109,576,292	60	LSE
06:48:30	0.057	1000000	O	0.05	0.06	Buy		108,576,292	59	LSE
06:46:24	0.057	1000000	O	0.05	0.06	Buy		107,576,292	58	LSE
06:41:02	0.055	3000000	O	0.05	0.06			106,576,292	57	LSE
06:40:58	0.05	5714	O	0.05	0.06	Sell		103,576,292	56	LSE
06:40:58	0.06	3714	O	0.05	0.06	Buy		103,570,578	55	LSE
06:40:58	0.06	2000	O	0.05	0.06	Buy		103,566,864	54	LSE
06:40:58	0.05	5188	O	0.05	0.06	Sell		103,564,864	53	LSE
06:40:43	0.055	900000	O	0.05	0.055	Buy		103,559,676	52	LSE
06:40:06	0.055	24927	O	0.05	0.055	Buy		102,659,676	51	LSE
06:37:49	0.055	20000000	O	0.05	0.055	Buy		102,634,749	50	LSE
06:29:10	0.055	14500000	O	0.05	0.055	Buy		82,634,749	49	LSE
06:27:15	0.055	15000000	O	0.05	0.055	Buy		68,134,749	48	LSE
06:18:55	0.055	500000	O	0.05	0.055	Buy		53,134,749	47	LSE
06:10:27	0.055	708120	O	0.05	0.055	Buy		52,634,749	46	LSE
06:10:20	0.055	83959	O	0.05	0.055	Buy		51,926,629	45	LSE
05:49:22	0.055	251916	O	0.05	0.055	Buy		51,842,670	44	LSE
05:41:18	0.055	10294153	O	0.05	0.055	Buy		51,590,754	43	LSE
05:37:20	0.055	3621220	O	0.05	0.055	Buy		41,296,601	42	LSE
05:24:16	0.055	1000000	O	0.05	0.055	Buy		37,675,381	41	LSE
05:15:00	0.055	2500000	O	0.05	0.055	Buy		36,675,381	40	LSE
05:14:59	0.055	560408	O	0.05	0.055	Buy		34,175,381	39	LSE
05:14:59	0.055	10000	O	0.05	0.055	Buy		33,614,973	38	LSE
05:14:59	0.055	18181	O	0.05	0.055	Buy		33,604,973	37	LSE
05:14:59	0.055	10000	O	0.05	0.055	Buy		33,586,792	36	LSE
05:14:59	0.055	85874	O	0.05	0.055	Buy		33,576,792	35	LSE
05:14:59	0.055	181818	O	0.05	0.055	Buy		33,490,918	34	LSE
05:14:59	0.055	90945	O	0.05	0.055	Buy		33,309,100	33	LSE
05:14:59	0.055	95848	O	0.05	0.055	Buy		33,218,155	32	LSE
05:14:59	0.055	38181	O	0.05	0.055	Buy		33,122,307	31	LSE
05:14:59	0.055	21814	O	0.05	0.055	Buy		33,084,126	30	LSE
05:14:59	0.055	1818	O	0.05	0.055	Buy		33,062,312	29	LSE
05:14:59	0.055	3363	O	0.05	0.055	Buy		33,060,494	28	LSE
05:14:59	0.055	281744	O	0.05	0.055	Buy		33,057,131	27	LSE
05:14:53	0.053	18762	O	0.05	0.06	Sell		32,775,387	26	LSE
05:12:49	0.055	1786714	O	0.05	0.06	Buy		32,756,625	25	LSE
04:59:34	0.053	900000	O	0.05	0.06	Sell		30,969,911	24	LSE
04:38:35	0.06	3333	O	0.05	0.06	Buy		30,069,911	23	LSE
04:16:07	0.056	1782072	O	0.05	0.06	Buy		30,066,578	22	LSE
04:00:03	0.061	1400000	UT	0.05	0.06	Buy		28,284,506	21	LSE
03:19:11	0.054	5000000	O	0.05	0.06	Sell		26,884,506	20	LSE
03:17:21	0.056	1344175	O	0.05	0.06	Buy		21,884,506	19	LSE
03:14:14	0.056	1766160	O	0.05	0.06	Buy		20,540,331	18	LSE
03:09:13	0.053	861673	O	0.05	0.06	Sell		18,774,171	17	LSE
03:03:48	0.06	15000	O	0.055	0.06	Buy		17,912,498	16	LSE
03:03:48	0.055	12000	O	0.055	0.06	Sell		17,897,498	15	LSE
03:03:48	0.055	3000	O	0.055	0.06	Sell		17,885,498	14	LSE
03:03:48	0.06	493633	O	0.055	0.06	Buy		17,882,498	13	LSE
03:03:48	0.06	67016	O	0.055	0.06	Buy		17,388,865	12	LSE
03:03:47	0.06	1713	O	0.055	0.06	Buy		17,321,849	11	LSE
03:03:47	0.06	235000	O	0.055	0.06	Buy		17,320,136	10	LSE
03:03:47	0.055	5400	O	0.055	0.06	Sell		17,085,136	9	LSE
03:03:47	0.06	1733	O	0.055	0.06	Buy		17,079,736	8	LSE
03:03:47	0.06	152771	O	0.055	0.06	Buy		17,078,003	7	LSE
03:03:47	0.06	333333	O	0.055	0.06	Buy		16,925,232	6	LSE
03:03:47	0.06	83333	O	0.055	0.06	Buy		16,591,899	5	LSE
03:03:47	0.06	100000	O	0.055	0.06	Buy		16,508,566	4	LSE
03:03:41	0.055	5000000	O	0.055	0.06	Sell		16,408,566	3	LSE
03:02:57	0.055	5000000	O	0.055	0.06	Sell		11,408,566	2	LSE
03:01:59	0.055	6408566	O	0.055	0.06	Sell		6,408,566	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions