Sunda Energy (SNDA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sunda Energy Plc (SNDA)
Sunda Energy Plc (SNDA) Trades

Sunda Energy Plc (SNDA)

0.0582

0.0032

(5.82%)

Closed March 15 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	0.06	234650	O	0.05	0.06	Buy		56,322,485	53	LSE
11:35:02	0.06	83333	O	0.05	0.06	Buy		56,087,835	52	LSE
11:35:02	0.05	1666	O	0.05	0.06	Sell		56,004,502	51	LSE
11:35:02	0.06	2000	O	0.05	0.06	Buy		56,002,836	50	LSE
11:35:02	0.05	100000	O	0.05	0.06	Sell		56,000,836	49	LSE
11:35:02	0.06	265000	O	0.05	0.06	Buy		55,900,836	48	LSE
11:35:02	0.06	10000	O	0.05	0.06	Buy		55,635,836	47	LSE
11:35:02	0.05	1684	O	0.05	0.06	Sell		55,625,836	46	LSE
11:35:02	0.06	1666	O	0.05	0.06	Buy		55,624,152	45	LSE
11:35:02	0.06	157866	O	0.05	0.06	Buy		55,622,486	44	LSE
11:35:02	0.06	66666	O	0.05	0.06	Buy		55,464,620	43	LSE
11:35:01	0.057	900000	UT	0.05	0.06	Buy		55,397,954	42	LSE
11:14:12	0.053	305567	O	0.05	0.06	Sell		54,497,954	41	LSE
10:05:21	0.056	3590071	O	0.05	0.06	Buy		54,192,387	40	LSE
09:28:38	0.054	1993405	O	0.05	0.06	Sell		50,602,316	39	LSE
09:27:52	0.054	15000	O	0.05	0.06	Sell		48,608,911	38	LSE
09:02:37	0.06	5000	O	0.05	0.06	Buy		48,593,911	37	LSE
08:42:29	0.054	1702140	O	0.05	0.06	Sell		48,588,911	36	LSE
08:37:05	0.054	1346420	O	0.05	0.06	Sell		46,886,771	35	LSE
07:51:49	0.056	270270	O	0.05	0.06	Buy		45,540,351	34	LSE
07:44:02	0.054	788012	O	0.05	0.06	Sell		45,270,081	33	LSE
07:31:01	0.056	350089	O	0.05	0.06	Buy		44,482,069	32	LSE
07:22:31	0.06	3333	O	0.05	0.06	Buy		44,131,980	31	LSE
06:58:14	0.054	515000	O	0.05	0.06	Sell		44,128,647	30	LSE
06:23:02	0.056	6000000	O	0.05	0.06	Buy		43,613,647	29	LSE
06:21:26	0.054	6000000	O	0.05	0.06	Sell		37,613,647	28	LSE
06:06:17	0.054	5000000	O	0.05	0.06	Sell		31,613,647	27	LSE
06:05:41	0.06	83333	O	0.05	0.06	Buy		26,613,647	26	LSE
06:03:44	0.056	2500000	O	0.05	0.06	Buy		26,530,314	25	LSE
05:45:00	0.057	2000000	O	0.05	0.06	Buy		24,030,314	24	LSE
05:25:40	0.05	3333	O	0.05	0.06	Sell		22,030,314	23	LSE
05:25:22	0.06	3333	O	0.05	0.06	Buy		22,026,981	22	LSE
05:22:36	0.054	2000000	O	0.05	0.06	Sell		22,023,648	21	LSE
04:44:15	0.06	6285	O	0.05	0.06	Buy		20,023,648	20	LSE
04:44:15	0.06	6800	O	0.05	0.06	Buy		20,017,363	19	LSE
04:44:15	0.06	130481	O	0.05	0.06	Buy		20,010,563	18	LSE
04:44:15	0.06	5000	O	0.05	0.06	Buy		19,880,082	17	LSE
04:44:15	0.06	5682	O	0.05	0.06	Buy		19,875,082	16	LSE
04:44:15	0.06	100000	O	0.05	0.06	Buy		19,869,400	15	LSE
04:44:15	0.06	9625	O	0.05	0.06	Buy		19,769,400	14	LSE
04:44:15	0.06	3500	O	0.05	0.06	Buy		19,759,775	13	LSE
04:44:15	0.06	294442	O	0.05	0.06	Buy		19,756,275	12	LSE
04:44:15	0.06	1666	O	0.05	0.06	Buy		19,461,833	11	LSE
04:44:15	0.06	33333	O	0.05	0.06	Buy		19,460,167	10	LSE
04:44:15	0.06	166666	O	0.05	0.06	Buy		19,426,834	9	LSE
04:44:15	0.06	1666	O	0.05	0.06	Buy		19,260,168	8	LSE
04:44:15	0.06	1685	O	0.05	0.06	Buy		19,258,502	7	LSE
04:23:57	0.053	1254206	O	0.05	0.06	Sell		19,256,817	6	LSE
04:23:06	0.057	155017	O	0.05	0.06	Buy		18,002,611	5	LSE
04:15:17	0.053	429907	O	0.05	0.06	Sell		17,847,594	4	LSE
03:29:09	0.054	9337687	O	0.05	0.06	Sell		17,417,687	3	LSE
03:16:45	0.055	3080000	O	0.05	0.06			8,080,000	2	LSE
03:01:08	0.054	5000000	O	0.05	0.06	Sell		5,000,000	1	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Nat.gas.t1.7298

Cal Maine Foods

Green Giant (CE)

Vontobel Financial Produ...

Vaneck Vectors Brazil Sm...

Vontobel Financial Produ...

XS2783657781 20280428 14...

BTS Group Holdings Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions