We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.22 | 0 | 0.04 | 5.22 | 5.22 | 5.22 | 0 |
| 1719246600 | 5.218 | 0 | 0.08 | 5.255 | 5.255 | 5.2115 | 1 |
| 1718987400 | 5.214 | -0 | -0.04 | 5.214 | 5.214 | 5.214 | 0 |
| 1718901000 | 5.216 | -0 | -0.09 | 5.216 | 5.216 | 5.216 | 0 |
| 1718814600 | 5.2205 | 0.01 | 0.22 | 5.2205 | 5.2205 | 5.2205 | 0 |
| 1718728200 | 5.209 | 0.01 | 0.14 | 5.209 | 5.209 | 5.209 | 0 |
| 1718641800 | 5.2015 | -0.01 | -0.20 | 5.2015 | 5.2015 | 5.2015 | 0 |
| 1718382600 | 5.212 | -0.01 | -0.19 | 5.212 | 5.212 | 5.212 | 0 |
| 1718296200 | 5.222 | -0.13 | -2.45 | 5.222 | 5.222 | 5.222 | 0 |
| 1718209800 | 5.353 | 0.03 | 0.51 | 5.353 | 5.353 | 5.353 | 0 |
| 1718123400 | 5.3259999 | 0.01 | 0.19 | 5.32 | 5.334 | 5.308 | 4896 |
| 1718037000 | 5.316 | 0 | 0.07 | 5.272 | 5.33 | 5.272 | 9 |
| 1717777800 | 5.3125 | -0.03 | -0.59 | 5.353 | 5.353 | 5.297 | 11 |
| 1717691400 | 5.344 | 0 | 0.00 | 5.336 | 5.348 | 5.336 | 4896 |
| 1717605000 | 5.344 | 0.01 | 0.16 | 5.348 | 5.348 | 5.325 | 9 |
| 1717518600 | 5.3355 | 0.01 | 0.14 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 1717432200 | 5.328 | 0.02 | 0.46 | 5.328 | 5.328 | 5.328 | 0 |
| 1717173000 | 5.3035 | 0.01 | 0.25 | 5.3035 | 5.3035 | 5.3035 | 0 |
| 1717086600 | 5.2905 | 0.01 | 0.10 | 5.2905 | 5.2905 | 5.2905 | 0 |
| 1717000200 | 5.285 | -0.02 | -0.37 | 5.285 | 5.285 | 5.285 | 0 |
| 1716913800 | 5.3045 | 0 | 0.03 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1716568200 | 5.303 | 0 | 0.05 | 5.303 | 5.303 | 5.303 | 0 |
| 1716481800 | 5.3005 | -0.01 | -0.22 | 5.3005 | 5.3005 | 5.3005 | 0 |
| 1716395400 | 5.312 | 0 | 0.02 | 5.312 | 5.312 | 5.312 | 0 |
| 1716309000 | 5.311 | 0 | 0.06 | 5.311 | 5.311 | 5.311 | 0 |
| 1716222600 | 5.308 | -0 | -0.04 | 5.348 | 5.348 | 5.303 | 2 |
| 1715963400 | 5.3099999 | -0 | -0.05 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1715877000 | 5.3125 | 0 | 0.06 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1715790600 | 5.3095 | 0.03 | 0.48 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1715704200 | 5.284 | 0 | 0.06 | 5.284 | 5.284 | 5.284 | 0 |
| 1715617800 | 5.281 | 0.01 | 0.14 | 5.281 | 5.281 | 5.281 | 0 |
| 1715358600 | 5.2735 | -0.01 | -0.10 | 5.283 | 5.293 | 5.272 | 9 |
| 1715272200 | 5.279 | 0.01 | 0.11 | 5.279 | 5.279 | 5.279 | 0 |
| 1715185800 | 5.273 | -0.01 | -0.26 | 5.273 | 5.273 | 5.273 | 0 |
| 1715099400 | 5.287 | 0.02 | 0.45 | 5.285 | 5.295 | 5.274 | 3298 |
| 1714753800 | 5.2634999 | 0.02 | 0.41 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1714667400 | 5.242 | 0.03 | 0.50 | 5.242 | 5.242 | 5.242 | 0 |
| 1714581000 | 5.216 | -0 | -0.02 | 5.216 | 5.216 | 5.216 | 0 |
| 1714494600 | 5.217 | -0.02 | -0.31 | 5.217 | 5.217 | 5.217 | 0 |
| 1714408200 | 5.233 | 0.01 | 0.19 | 5.233 | 5.233 | 5.233 | 0 |
| 1714149000 | 5.223 | 0.01 | 0.12 | 5.223 | 5.223 | 5.223 | 0 |
| 1714062600 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1713976200 | 5.217 | -0.03 | -0.50 | 5.217 | 5.217 | 5.217 | 0 |
| 1713889800 | 5.243 | 0.02 | 0.44 | 5.243 | 5.243 | 5.243 | 0 |
| 1713803400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713544200 | 5.22 | -0 | -0.02 | 5.22 | 5.22 | 5.22 | 0 |
| 1713457800 | 5.221 | -0 | -0.04 | 5.221 | 5.221 | 5.221 | 0 |
| 1713371400 | 5.223 | 0.01 | 0.19 | 5.223 | 5.223 | 5.223 | 0 |
| 1713285000 | 5.213 | -0.01 | -0.25 | 5.213 | 5.213 | 5.213 | 0 |
| 1713198600 | 5.226 | -0.02 | -0.32 | 5.226 | 5.226 | 5.226 | 0 |
| 1712939400 | 5.243 | 0.01 | 0.13 | 5.243 | 5.243 | 5.243 | 0 |
| 1712853000 | 5.236 | -0.02 | -0.30 | 5.236 | 5.236 | 5.236 | 0 |
| 1712766600 | 5.2515 | -0.04 | -0.69 | 5.2515 | 5.2515 | 5.2515 | 0 |
| 1712680200 | 5.288 | 0.02 | 0.33 | 5.288 | 5.288 | 5.288 | 0 |
| 1712593800 | 5.2705 | -0 | -0.01 | 5.2705 | 5.2705 | 5.2705 | 0 |
| 1712334600 | 5.271 | -0.01 | -0.25 | 5.271 | 5.271 | 5.271 | 0 |
| 1712248200 | 5.284 | 0.01 | 0.17 | 5.284 | 5.284 | 5.284 | 0 |
| 1712161800 | 5.275 | 0.01 | 0.15 | 5.275 | 5.275 | 5.275 | 0 |
| 1712075400 | 5.267 | -0.03 | -0.53 | 5.267 | 5.267 | 5.267 | 0 |
| 1711647000 | 5.295 | 0.01 | 0.13 | 5.295 | 5.295 | 5.295 | 0 |
| 1711560600 | 5.288 | 0.01 | 0.11 | 5.288 | 5.288 | 5.288 | 0 |
| 1711474200 | 5.282 | 0 | 0.02 | 5.282 | 5.282 | 5.282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
