We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 5.3695 | 0.01 | 0.17 | 5.377 | 5.377 | 5.363 | 9 |
| 1731691800 | 5.3605 | -0.02 | -0.39 | 5.3605 | 5.3605 | 5.3605 | 0 |
| 1731605400 | 5.3815 | 0 | 0.09 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1731519000 | 5.3765 | 0 | 0.06 | 5.3765 | 5.3765 | 5.3765 | 0 |
| 1731432600 | 5.3735 | -0.01 | -0.27 | 5.3735 | 5.3735 | 5.3735 | 0 |
| 1731346200 | 5.388 | -0.01 | -0.19 | 5.388 | 5.388 | 5.388 | 0 |
| 1731087000 | 5.398 | 0.01 | 0.14 | 5.398 | 5.398 | 5.398 | 0 |
| 1731000600 | 5.3905 | 0.04 | 0.69 | 5.3905 | 5.3905 | 5.3905 | 0 |
| 1730914200 | 5.3535 | -0.01 | -0.19 | 5.3535 | 5.3535 | 5.3535 | 0 |
| 1730827800 | 5.3635 | -0.01 | -0.19 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 1730741400 | 5.3735 | 0.01 | 0.22 | 5.3735 | 5.3735 | 5.3735 | 0 |
| 1730482200 | 5.3615 | -0.01 | -0.12 | 5.3615 | 5.3615 | 5.3615 | 0 |
| 1730395800 | 5.368 | -0.02 | -0.34 | 5.368 | 5.368 | 5.368 | 0 |
| 1730309400 | 5.3865 | 0.01 | 0.23 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 1730223000 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1730136600 | 5.374 | -0.02 | -0.32 | 5.374 | 5.374 | 5.374 | 0 |
| 1729873800 | 5.391 | 0.01 | 0.19 | 5.391 | 5.391 | 5.391 | 0 |
| 1729787400 | 5.381 | 0 | 0.07 | 5.381 | 5.381 | 5.381 | 0 |
| 1729701000 | 5.3775 | -0.01 | -0.22 | 5.3775 | 5.3775 | 5.3775 | 0 |
| 1729614600 | 5.3895 | -0.01 | -0.20 | 5.381 | 5.3935 | 5.381 | 21 |
| 1729528200 | 5.4005 | -0.02 | -0.36 | 5.4005 | 5.4005 | 5.4005 | 0 |
| 1729269000 | 5.42 | -0 | -0.01 | 5.42 | 5.42 | 5.42 | 0 |
| 1729182600 | 5.4205 | -0 | -0.07 | 5.4205 | 5.4205 | 5.4205 | 0 |
| 1729096200 | 5.4245 | 0.01 | 0.22 | 5.4269999 | 5.428 | 5.417 | 6 |
| 1729009800 | 5.4125 | 0.01 | 0.24 | 5.4429999 | 5.4429999 | 5.4035 | 100 |
| 1728923400 | 5.3995 | -0.01 | -0.20 | 5.4509999 | 5.4509999 | 5.3925 | 63010 |
| 1728664200 | 5.4105 | 0 | 0.08 | 5.4105 | 5.4105 | 5.4105 | 0 |
| 1728577800 | 5.406 | -0.01 | -0.10 | 5.406 | 5.406 | 5.406 | 0 |
| 1728491400 | 5.4115 | 0 | 0.04 | 5.4115 | 5.4115 | 5.4115 | 0 |
| 1728405000 | 5.4095 | -0 | -0.03 | 5.4095 | 5.4095 | 5.4095 | 0 |
| 1728318600 | 5.4109999 | -0 | -0.03 | 5.4109999 | 5.4109999 | 5.4109999 | 0 |
| 1728059400 | 5.4125 | -0.03 | -0.52 | 5.429 | 5.4385 | 5.41 | 2 |
| 1727973000 | 5.441 | -0.01 | -0.16 | 5.447 | 5.449 | 5.431 | 2 |
| 1727886600 | 5.4494999 | 0 | 0.05 | 5.456 | 5.456 | 5.4365 | 3 |
| 1727800200 | 5.447 | -0 | -0.01 | 5.44 | 5.46 | 5.44 | 2 |
| 1727713800 | 5.4475 | -0 | -0.06 | 5.46 | 5.46 | 5.4315 | 3 |
| 1727454600 | 5.4509999 | 0.02 | 0.38 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1727368200 | 5.4305 | 0 | 0.01 | 5.4305 | 5.4305 | 5.4305 | 0 |
| 1727281800 | 5.43 | -0.01 | -0.23 | 5.43 | 5.43 | 5.43 | 0 |
| 1727195400 | 5.4425 | 0.02 | 0.29 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 1727109000 | 5.4269999 | 0 | 0.08 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1726849800 | 5.4225 | -0.01 | -0.22 | 5.4225 | 5.4225 | 5.4225 | 0 |
| 1726763400 | 5.4345 | 0.02 | 0.32 | 5.4345 | 5.4345 | 5.4345 | 0 |
| 1726677000 | 5.417 | -0.01 | -0.25 | 5.417 | 5.417 | 5.417 | 0 |
| 1726590600 | 5.4305 | 0.01 | 0.19 | 5.4305 | 5.4305 | 5.4305 | 0 |
| 1726504200 | 5.42 | 0.01 | 0.16 | 5.43 | 5.43 | 5.417 | 100 |
| 1726245000 | 5.4115 | 0.01 | 0.19 | 5.4115 | 5.4115 | 5.4115 | 0 |
| 1726158600 | 5.401 | 0.01 | 0.18 | 5.4 | 5.404 | 5.396 | 51000 |
| 1726072200 | 5.3915 | -0.01 | -0.12 | 5.4 | 5.406 | 5.384 | 51000 |
| 1725985800 | 5.398 | 0.01 | 0.10 | 5.398 | 5.398 | 5.398 | 0 |
| 1725899400 | 5.3925 | -0.01 | -0.09 | 5.3925 | 5.3925 | 5.3925 | 0 |
| 1725640200 | 5.3975 | 0.01 | 0.26 | 5.3975 | 5.3975 | 5.3975 | 0 |
| 1725553800 | 5.3835 | 0 | 0.03 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1725467400 | 5.382 | 0.01 | 0.14 | 5.382 | 5.382 | 5.382 | 0 |
| 1725381000 | 5.3745 | -0 | -0.02 | 5.355 | 5.388 | 5.355 | 15 |
| 1725294600 | 5.3755 | -0.01 | -0.09 | 5.3755 | 5.3755 | 5.3755 | 0 |
| 1725035400 | 5.3804999 | 0.01 | 0.21 | 5.3804999 | 5.3804999 | 5.3804999 | 0 |
| 1724949000 | 5.369 | -0 | -0.05 | 5.377 | 5.377 | 5.359 | 1632 |
| 1724862600 | 5.3715 | -0.01 | -0.11 | 5.3715 | 5.3715 | 5.3715 | 0 |
| 1724776200 | 5.3775 | -0 | -0.03 | 5.417 | 5.417 | 5.364 | 11 |
| 1724430600 | 5.3789999 | 0.02 | 0.35 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1724344200 | 5.3605 | -0.01 | -0.15 | 5.3605 | 5.3605 | 5.3605 | 0 |
| 1724257800 | 5.3685 | 0.01 | 0.24 | 5.3685 | 5.3685 | 5.3685 | 0 |
| 1724171400 | 5.3555 | 0 | 0.04 | 5.359 | 5.359 | 5.3505 | 1632 |
| 1724085000 | 5.3535 | 0.01 | 0.25 | 5.342 | 5.3535 | 5.342 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
