Etfs Snrg Historical Data - SNRG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732642200	127.725	127.725	127.725	127.725
1732555800	127.725	127.725	127.725	127.725
1732296600	127.725	127.725	127.725	127.725
1732210200	127.725	127.725	127.725	127.725
1732123800	127.725	127.725	127.725	127.725
1732037400	127.725	127.725	127.725	127.725
1731951000	127.725	127.725	127.725	127.725
1731691800	127.725	127.725	127.725	127.725
1731605400	127.725	127.725	127.725	127.725
1731519000	127.725	127.725	127.725	127.725
1731432600	127.725	127.725	127.725	127.725
1731346200	127.725	127.725	127.725	127.725
1731087000	127.725	127.725	127.725	127.725
1731000600	127.725	127.725	127.725	127.725
1730914200	127.725	127.725	127.725	127.725
1730827800	127.725	127.725	127.725	127.725
1730741400	127.725	127.725	127.725	127.725
1730482200	127.725	127.725	127.725	127.725
1730395800	127.725	127.725	127.725	127.725
1730309400	127.725	127.725	127.725	127.725
1730223000	127.725	127.725	127.725	127.725
1730136600	127.725	127.725	127.725	127.725
1729873800	127.725	127.725	127.725	127.725
1729787400	127.725	127.725	127.725	127.725
1729701000	127.725	127.725	127.725	127.725
1729614600	127.725	127.725	127.725	127.725
1729528200	127.725	127.725	127.725	127.725
1729269000	127.725	127.725	127.725	127.725
1729182600	127.725	127.725	127.725	127.725
1729096200	127.725	127.725	127.725	127.725
1729009800	127.725	127.725	127.725	127.725
1728923400	127.725	127.725	127.725	127.725
1728664200	127.725	127.725	127.725	127.725
1728577800	127.725	127.725	127.725	127.725
1728491400	127.725	127.725	127.725	127.725
1728405000	127.725	127.725	127.725	127.725
1728318600	127.725	127.725	127.725	127.725
1728059400	127.725	127.725	127.725	127.725
1727973000	127.725	127.725	127.725	127.725
1727886600	127.725	127.725	127.725	127.725
1727800200	127.725	127.725	127.725	127.725
1727713800	127.725	127.725	127.725	127.725
1727454600	127.725	127.725	127.725	127.725
1727368200	127.725	127.725	127.725	127.725
1727281800	127.725	127.725	127.725	127.725
1727195400	127.725	127.725	127.725	127.725
1727109000	127.725	127.725	127.725	127.725
1726849800	127.725	127.725	127.725	127.725
1726763400	127.725	127.725	127.725	127.725
1726677000	127.725	127.725	127.725	127.725
1726590600	127.725	127.725	127.725	127.725
1726504200	127.725	127.725	127.725	127.725
1726245000	127.725	127.725	127.725	127.725
1726158600	127.725	127.725	127.725	127.725
1726072200	127.725	127.725	127.725	127.725
1725985800	127.725	127.725	127.725	127.725
1725899400	127.725	127.725	127.725	127.725
1725640200	127.725	127.725	127.725	127.725
1725553800	127.725	127.725	127.725	127.725
1725467400	127.725	127.725	127.725	127.725
1725381000	127.725	127.725	127.725	127.725
1725294600	127.725	127.725	127.725	127.725
1725035400	127.725	127.725	127.725	127.725
1724949000	127.725	127.725	127.725	127.725
1724862600	127.725	127.725	127.725	127.725
1724776200	127.725	127.725	127.725	127.725

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Etfs Snrg (SNRG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Etfs Snrg (SNRG) Historical

Etfs Snrg (SNRG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP