We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 13.68 | 0.02 | 0.14 | 13.68 | 13.68 | 13.68 | 0 |
| 1719419400 | 13.661 | 0.01 | 0.07 | 13.661 | 13.661 | 13.661 | 0 |
| 1719333000 | 13.652 | -0.17 | -1.19 | 13.66 | 13.669 | 13.651 | 218 |
| 1719246600 | 13.817 | 0.04 | 0.26 | 13.817 | 13.817 | 13.817 | 3 |
| 1718987400 | 13.781 | -0.13 | -0.96 | 13.781 | 13.781 | 13.781 | 5 |
| 1718901000 | 13.915 | 0.02 | 0.18 | 13.91 | 13.936 | 13.906 | 211 |
| 1718814600 | 13.89 | -0.09 | -0.62 | 13.97 | 14.216 | 13.772 | 891 |
| 1718728200 | 13.976 | 0.18 | 1.27 | 13.96 | 14.089 | 13.843 | 860 |
| 1718641800 | 13.801 | -0.04 | -0.30 | 13.82 | 13.839 | 13.78 | 435 |
| 1718382600 | 13.843 | -0.14 | -0.97 | 13.843 | 13.843 | 13.843 | 0 |
| 1718296200 | 13.978 | -0.16 | -1.10 | 14.142 | 14.665 | 13.479 | 873 |
| 1718209800 | 14.134 | 0.44 | 3.18 | 14.04 | 14.346 | 13.766 | 256 |
| 1718123400 | 13.699 | -0.08 | -0.61 | 13.746 | 13.985 | 13.398 | 197 |
| 1718037000 | 13.783 | 0.01 | 0.05 | 13.672 | 13.941 | 13.523 | 3822 |
| 1717777800 | 13.776 | -0.19 | -1.38 | 13.938 | 14.061 | 13.608 | 3098 |
| 1717691400 | 13.969 | 0.05 | 0.33 | 13.969 | 13.969 | 13.969 | 0 |
| 1717605000 | 13.923 | 0.23 | 1.67 | 13.886 | 14.018 | 13.777 | 365 |
| 1717518600 | 13.694 | -0.1 | -0.71 | 13.738 | 13.909 | 13.579 | 95 |
| 1717432200 | 13.792 | 0.01 | 0.07 | 14.03 | 14.197 | 13.657 | 455 |
| 1717173000 | 13.783 | -0.22 | -1.55 | 13.783 | 13.783 | 13.783 | 0 |
| 1717086600 | 14 | 0.05 | 0.37 | 13.862 | 14.1 | 13.644 | 94 |
| 1717000200 | 13.948 | -0.26 | -1.82 | 14.008 | 14.252 | 13.632 | 186 |
| 1716913800 | 14.206 | 0.03 | 0.23 | 14.206 | 14.206 | 14.206 | 0 |
| 1716568200 | 14.174 | 0.05 | 0.36 | 14.174 | 14.174 | 14.174 | 0 |
| 1716481800 | 14.123 | -0.05 | -0.33 | 14.3 | 14.485 | 14.016 | 352 |
| 1716395400 | 14.17 | 0.07 | 0.48 | 14.17 | 14.17 | 14.17 | 0 |
| 1716309000 | 14.102 | -0.05 | -0.33 | 14.102 | 14.102 | 14.102 | 0 |
| 1716222600 | 14.148 | 0.05 | 0.37 | 14.104 | 14.766 | 13.624 | 3642 |
| 1715963400 | 14.096 | -0.03 | -0.22 | 14.096 | 14.096 | 14.096 | 0 |
| 1715877000 | 14.127 | 0.02 | 0.15 | 14.127 | 14.127 | 14.127 | 0 |
| 1715790600 | 14.106 | 0.12 | 0.83 | 14.106 | 14.106 | 14.106 | 0 |
| 1715704200 | 13.99 | 0.19 | 1.35 | 13.844 | 14.499 | 13.672 | 864 |
| 1715617800 | 13.803 | 0.12 | 0.91 | 13.776 | 13.876 | 13.67 | 732 |
| 1715358600 | 13.679 | -0.05 | -0.37 | 13.679 | 13.679 | 13.679 | 0 |
| 1715272200 | 13.73 | 0.08 | 0.62 | 13.73 | 13.73 | 13.73 | 0 |
| 1715185800 | 13.646 | -0.09 | -0.65 | 13.646 | 13.646 | 13.646 | 0 |
| 1715099400 | 13.735 | 0.23 | 1.73 | 13.735 | 13.735 | 13.735 | 0 |
| 1714753800 | 13.501 | 0.25 | 1.87 | 13.501 | 13.501 | 13.501 | 0 |
| 1714667400 | 13.253 | 0.11 | 0.80 | 13.253 | 13.253 | 13.253 | 0 |
| 1714581000 | 13.148 | -0.25 | -1.85 | 13.172 | 13.76 | 12.529 | 1898 |
| 1714494600 | 13.396 | -0.01 | -0.10 | 13.494 | 13.589 | 13.339 | 3290 |
| 1714408200 | 13.409 | 0.12 | 0.87 | 13.409 | 13.409 | 13.409 | 0 |
| 1714149000 | 13.293 | 0.15 | 1.11 | 13.314 | 13.314 | 13.271 | 105 |
| 1714062600 | 13.147 | -0.03 | -0.25 | 13.156 | 13.786 | 12.213 | 1495 |
| 1713976200 | 13.18 | 0.23 | 1.78 | 13.134 | 13.835 | 12.201 | 2987 |
| 1713889800 | 12.95 | 0.34 | 2.73 | 12.754 | 12.978 | 12.665 | 1803 |
| 1713803400 | 12.606 | -0.17 | -1.30 | 12.696 | 12.81 | 12.555 | 2026 |
| 1713544200 | 12.772 | -0.27 | -2.03 | 12.786 | 12.8 | 12.767 | 249 |
| 1713457800 | 13.037 | 0.04 | 0.28 | 13.078 | 13.753 | 12.809 | 384 |
| 1713371400 | 13.001 | -0.09 | -0.68 | 13.04 | 13.052 | 12.991 | 1533 |
| 1713285000 | 13.09 | -0.18 | -1.35 | 13.09 | 13.09 | 13.09 | 0 |
| 1713198600 | 13.269 | -0.09 | -0.64 | 13.442 | 13.591 | 13.259 | 85 |
| 1712939400 | 13.354 | -0.07 | -0.54 | 13.322 | 13.363 | 13.322 | 330 |
| 1712853000 | 13.427 | -0.09 | -0.70 | 13.422 | 13.446 | 13.411 | 193 |
| 1712766600 | 13.521 | -0.18 | -1.31 | 13.521 | 13.521 | 13.521 | 0 |
| 1712680200 | 13.7 | -0.04 | -0.25 | 13.666 | 13.879 | 13.606 | 728 |
| 1712593800 | 13.735 | 0.19 | 1.40 | 13.708 | 13.735 | 13.708 | 100 |
| 1712334600 | 13.545 | -0.24 | -1.74 | 13.545 | 13.545 | 13.545 | 0 |
| 1712248200 | 13.785 | 0.08 | 0.60 | 13.785 | 13.785 | 13.785 | 0 |
| 1712161800 | 13.703 | 0.07 | 0.51 | 13.703 | 13.703 | 13.703 | 0 |
| 1712075400 | 13.633 | -0.35 | -2.49 | 13.633 | 13.633 | 13.633 | 1 |
| 1711647000 | 13.981 | 0.12 | 0.86 | 13.96 | 14.029 | 13.819 | 791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
