We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 14.072 | -0.25 | -1.75 | 14.072 | 14.072 | 14.072 | 0 |
| 1740418200 | 14.322 | -0.21 | -1.47 | 14.322 | 14.322 | 14.322 | 0 |
| 1740159000 | 14.536 | -0.02 | -0.16 | 14.67 | 14.715 | 14.499 | 227 |
| 1740072600 | 14.56 | -0.08 | -0.55 | 14.764 | 14.895 | 14.54 | 1172 |
| 1739986200 | 14.64 | 0.23 | 1.62 | 14.602 | 14.824 | 14.345 | 115 |
| 1739899800 | 14.407 | 0.14 | 0.97 | 14.407 | 14.407 | 14.407 | 0 |
| 1739813400 | 14.268 | 0.12 | 0.86 | 14.26 | 14.282 | 14.215 | 3 |
| 1739554200 | 14.147 | 0.14 | 1.03 | 14.116 | 14.173 | 14.116 | 7 |
| 1739467800 | 14.003 | 0.18 | 1.33 | 14.003 | 14.003 | 14.003 | 0 |
| 1739381400 | 13.819 | -0.16 | -1.17 | 13.8 | 13.975 | 13.751 | 137 |
| 1739295000 | 13.983 | 0.07 | 0.47 | 13.946 | 14.007 | 13.941 | 118 |
| 1739208600 | 13.917 | -0.05 | -0.33 | 13.917 | 13.917 | 13.917 | 1 |
| 1738949400 | 13.963 | -0.07 | -0.46 | 13.963 | 13.963 | 13.963 | 0 |
| 1738863000 | 14.028 | -0.02 | -0.14 | 14.028 | 14.028 | 14.028 | 0 |
| 1738776600 | 14.047 | 0.17 | 1.20 | 14.047 | 14.047 | 14.047 | 0 |
| 1738690200 | 13.88 | 0.11 | 0.81 | 13.88 | 13.88 | 13.88 | 1 |
| 1738603800 | 13.768 | -0.32 | -2.25 | 13.704 | 13.803 | 13.003 | 751 |
| 1738344600 | 14.085 | 0.13 | 0.95 | 14.085 | 14.085 | 14.085 | 0 |
| 1738258200 | 13.952 | 0.06 | 0.47 | 13.98 | 14.752 | 13.019 | 750 |
| 1738171800 | 13.887 | 0.11 | 0.76 | 13.886 | 13.917 | 13.878 | 193 |
| 1738085400 | 13.782 | -0.09 | -0.62 | 13.838 | 14.024 | 13.469 | 1360 |
| 1737999000 | 13.868 | -0.37 | -2.61 | 13.762 | 14.027 | 13.67 | 798 |
| 1737739800 | 14.239 | 0.02 | 0.17 | 14.198 | 14.24 | 14.198 | 2 |
| 1737653400 | 14.215 | -0.05 | -0.32 | 14.202 | 14.358 | 14.07 | 391 |
| 1737567000 | 14.261 | 0.1 | 0.71 | 14.19 | 14.312 | 14.163 | 903 |
| 1737480600 | 14.161 | 0.15 | 1.09 | 14.09 | 14.161 | 14.09 | 8 |
| 1737394200 | 14.009 | 0.17 | 1.19 | 13.972 | 14.082 | 13.884 | 93 |
| 1737135000 | 13.844 | 0.07 | 0.49 | 13.666 | 14.459 | 13.666 | 518 |
| 1737048600 | 13.777 | 0.13 | 0.92 | 13.777 | 13.777 | 13.777 | 0 |
| 1736962200 | 13.652 | 0.26 | 1.92 | 13.652 | 13.728 | 13.614 | 798 |
| 1736875800 | 13.395 | 0.18 | 1.37 | 13.395 | 13.395 | 13.395 | 0 |
| 1736789400 | 13.214 | -0.17 | -1.28 | 13.276 | 13.306 | 13.168 | 394 |
| 1736530200 | 13.386 | -0.23 | -1.72 | 13.614 | 13.681 | 13.314 | 84 |
| 1736443800 | 13.62 | -0 | -0.01 | 13.62 | 13.62 | 13.62 | 0 |
| 1736357400 | 13.622 | -0.21 | -1.53 | 13.55 | 13.63 | 13.55 | 797 |
| 1736271000 | 13.834 | 0 | 0.00 | 13.834 | 13.834 | 13.834 | 0 |
| 1736184600 | 13.834 | 0.38 | 2.84 | 13.764 | 13.845 | 13.64 | 307 |
| 1735925400 | 13.452 | -0 | -0.01 | 13.4 | 13.475 | 13.4 | 19 |
| 1735839000 | 13.453 | -0.06 | -0.45 | 13.512 | 13.55 | 13.345 | 142 |
| 1735666200 | 13.514 | 0.11 | 0.79 | 13.618 | 13.618 | 13.42 | 1 |
| 1735579800 | 13.408 | -0.27 | -1.99 | 13.408 | 13.408 | 13.408 | 0 |
| 1735320600 | 13.68 | 0.15 | 1.15 | 13.762 | 13.762 | 13.554 | 32 |
| 1735061400 | 13.525 | 0 | 0.00 | 13.525 | 13.525 | 13.525 | 1 |
| 1734975000 | 13.525 | -0.03 | -0.22 | 13.525 | 13.525 | 13.525 | 11 |
| 1734715800 | 13.555 | 0.13 | 0.95 | 13.434 | 13.579 | 13.434 | 64 |
| 1734629400 | 13.427 | -0.54 | -3.86 | 13.432 | 13.491 | 13.347 | 3541 |
| 1734543000 | 13.966 | 0.07 | 0.53 | 13.938 | 13.98 | 13.938 | 6 |
| 1734456600 | 13.893 | -0.03 | -0.19 | 13.893 | 13.893 | 13.893 | 0 |
| 1734370200 | 13.92 | -0 | -0.02 | 13.926 | 14.036 | 13.777 | 651 |
| 1734111000 | 13.923 | -0.09 | -0.64 | 13.99 | 14.015 | 13.875 | 1 |
| 1734024600 | 14.013 | 0.03 | 0.21 | 14.01 | 14.03 | 13.987 | 14 |
| 1733938200 | 13.984 | 0.06 | 0.40 | 14.004 | 14.097 | 13.984 | 2097 |
| 1733851800 | 13.928 | -0.07 | -0.49 | 14.034 | 14.072 | 13.905 | 37 |
| 1733765400 | 13.996 | 0 | 0.00 | 13.996 | 13.996 | 13.996 | 0 |
| 1733506200 | 13.996 | -0.16 | -1.16 | 14.038 | 14.178 | 13.806 | 1279 |
| 1733419800 | 14.16 | -0.02 | -0.17 | 14.158 | 14.24 | 14.097 | 1185 |
| 1733333400 | 14.184 | 0.21 | 1.47 | 14.144 | 14.202 | 14.144 | 1 |
| 1733247000 | 13.979 | -0.02 | -0.16 | 13.934 | 13.986 | 13.934 | 44 |
| 1733160600 | 14.002 | 0.08 | 0.57 | 14.002 | 14.002 | 14.002 | 0 |
| 1732901400 | 13.922 | -0.01 | -0.04 | 13.9 | 13.922 | 13.899 | 33 |
| 1732815000 | 13.928 | 0.17 | 1.27 | 13.878 | 13.928 | 13.834 | 4 |
| 1732728600 | 13.754 | -0.14 | -0.97 | 13.754 | 13.754 | 13.754 | 0 |
| 1732642200 | 13.889 | -0.08 | -0.57 | 13.889 | 13.889 | 13.889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
