Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triple Point Social Housing Reit Plc | SOHO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.41% | 61.05 | 09:03:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.05 | 61.05 | 61.05 | 60.80 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
SOHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 62.50 | 59.00 | 61.17 | 327,494 | 0.55 | 0.91% |
| 1 Month | 60.60 | 62.50 | 58.60 | 60.29 | 453,015 | 0.45 | 0.74% |
| 3 Months | 57.70 | 64.00 | 54.00 | 59.07 | 546,653 | 3.35 | 5.81% |
| 6 Months | 52.00 | 66.70 | 52.00 | 59.84 | 596,291 | 9.05 | 17.40% |
| 1 Year | 46.10 | 66.90 | 45.10 | 56.22 | 985,268 | 14.95 | 32.43% |
| 3 Years | 102.80 | 114.00 | 42.25 | 72.90 | 835,913 | -41.75 | -40.61% |
| 5 Years | 93.80 | 114.00 | 42.25 | 79.90 | 716,706 | -32.75 | -34.91% |
SOHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 60.80 | 0.20 | 0.33% | 60.70 | 60.90 | 59.80 | 404,797 |
| Apr 24 2024 | 60.60 | -1.20 | -1.94% | 61.60 | 61.60 | 59.00 | 334,068 |
| Apr 23 2024 | 61.80 | 0.00 | 0.00% | 62.40 | 62.50 | 61.80 | 337,694 |
| Apr 22 2024 | 61.80 | 0.90 | 1.48% | 60.60 | 61.80 | 60.60 | 312,204 |
| Apr 19 2024 | 60.90 | -0.10 | -0.16% | 60.50 | 60.90 | 59.60 | 248,706 |
| Apr 18 2024 | 61.00 | 0.70 | 1.16% | 60.70 | 61.00 | 60.50 | 237,607 |
| Apr 17 2024 | 60.30 | 1.30 | 2.20% | 59.30 | 61.00 | 58.90 | 506,972 |
| Apr 16 2024 | 59.00 | -1.00 | -1.67% | 60.00 | 60.10 | 59.00 | 451,324 |
| Apr 15 2024 | 60.00 | -0.80 | -1.32% | 60.00 | 60.00 | 60.00 | 358,915 |
| Apr 12 2024 | 60.80 | 0.00 | 0.00% | 60.90 | 61.70 | 60.40 | 522,197 |
| Apr 11 2024 | 60.80 | 0.20 | 0.33% | 61.70 | 61.70 | 60.20 | 452,819 |
| Apr 10 2024 | 60.60 | -0.20 | -0.33% | 60.80 | 61.80 | 59.90 | 684,832 |
| Apr 09 2024 | 60.80 | 0.30 | 0.50% | 60.70 | 61.80 | 60.20 | 634,618 |
| Apr 08 2024 | 60.50 | 0.80 | 1.34% | 59.90 | 60.90 | 59.90 | 482,779 |
| Apr 05 2024 | 59.70 | 0.40 | 0.67% | 60.00 | 60.60 | 59.20 | 317,639 |
| Apr 04 2024 | 59.30 | 0.60 | 1.02% | 59.40 | 60.00 | 58.60 | 472,401 |
| Apr 03 2024 | 58.70 | -1.20 | -2.00% | 59.90 | 59.90 | 58.70 | 700,853 |
| Apr 02 2024 | 59.90 | 0.10 | 0.17% | 60.60 | 60.60 | 59.60 | 693,848 |
| Mar 28 2024 | 59.80 | 0.20 | 0.34% | 60.00 | 60.00 | 58.50 | 518,107 |
| Mar 27 2024 | 59.60 | 0.30 | 0.51% | 59.20 | 60.20 | 58.40 | 731,949 |
| Mar 26 2024 | 59.30 | -2.00 | -3.26% | 61.40 | 63.00 | 59.30 | 650,623 |
