Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SOHO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 60.80 | -0.20 | -0.33% | 60.00 | 61.10 | 60.00 | 1,206,892 |
| May 02 2024 | 61.00 | 0.10 | 0.16% | 61.50 | 62.40 | 60.00 | 282,234 |
| May 01 2024 | 60.90 | 0.20 | 0.33% | 60.00 | 61.50 | 60.00 | 314,860 |
| Apr 30 2024 | 60.70 | -0.10 | -0.16% | 60.80 | 60.90 | 60.50 | 225,318 |
| Apr 29 2024 | 60.80 | 0.90 | 1.50% | 62.20 | 62.30 | 60.60 | 229,976 |
| Apr 26 2024 | 59.90 | -0.90 | -1.48% | 61.05 | 61.10 | 59.90 | 189,015 |
| Apr 25 2024 | 60.80 | 0.20 | 0.33% | 60.70 | 60.90 | 59.80 | 404,797 |
| Apr 24 2024 | 60.60 | -1.20 | -1.94% | 61.60 | 61.60 | 59.00 | 334,068 |
| Apr 23 2024 | 61.80 | 0.00 | 0.00% | 62.40 | 62.50 | 61.80 | 337,694 |
| Apr 22 2024 | 61.80 | 0.90 | 1.48% | 60.60 | 61.80 | 60.60 | 312,204 |
| Apr 19 2024 | 60.90 | -0.10 | -0.16% | 60.50 | 60.90 | 59.60 | 248,706 |
| Apr 18 2024 | 61.00 | 0.70 | 1.16% | 60.70 | 61.00 | 60.50 | 237,607 |
| Apr 17 2024 | 60.30 | 1.30 | 2.20% | 59.30 | 61.00 | 58.90 | 506,972 |
| Apr 16 2024 | 59.00 | -1.00 | -1.67% | 60.00 | 60.10 | 59.00 | 451,324 |
| Apr 15 2024 | 60.00 | -0.80 | -1.32% | 60.00 | 60.00 | 60.00 | 358,915 |
| Apr 12 2024 | 60.80 | 0.00 | 0.00% | 60.90 | 61.70 | 60.40 | 522,197 |
| Apr 11 2024 | 60.80 | 0.20 | 0.33% | 61.70 | 61.70 | 60.20 | 452,819 |
| Apr 10 2024 | 60.60 | -0.20 | -0.33% | 60.80 | 61.80 | 59.90 | 684,832 |
| Apr 09 2024 | 60.80 | 0.30 | 0.50% | 60.70 | 61.80 | 60.20 | 634,618 |
| Apr 08 2024 | 60.50 | 0.80 | 1.34% | 59.90 | 60.90 | 59.90 | 482,779 |
| Apr 05 2024 | 59.70 | 0.40 | 0.67% | 60.00 | 60.60 | 59.20 | 317,639 |
| Apr 04 2024 | 59.30 | 0.60 | 1.02% | 59.40 | 60.00 | 58.60 | 472,401 |
| Apr 03 2024 | 58.70 | -1.20 | -2.00% | 59.90 | 59.90 | 58.70 | 700,853 |
| Apr 02 2024 | 59.90 | 0.10 | 0.17% | 60.60 | 60.60 | 59.60 | 693,848 |
| Mar 28 2024 | 59.80 | 0.20 | 0.34% | 60.00 | 60.00 | 58.50 | 518,107 |
| Mar 27 2024 | 59.60 | 0.30 | 0.51% | 59.20 | 60.20 | 58.40 | 731,949 |
| Mar 26 2024 | 59.30 | -2.00 | -3.26% | 61.40 | 63.00 | 59.30 | 650,623 |
| Mar 25 2024 | 61.30 | 1.20 | 2.00% | 60.20 | 61.50 | 58.10 | 794,405 |
| Mar 22 2024 | 60.10 | 0.60 | 1.01% | 60.00 | 60.50 | 59.50 | 608,496 |
| Mar 21 2024 | 59.50 | 0.50 | 0.85% | 59.20 | 60.00 | 59.10 | 624,874 |
| Mar 20 2024 | 59.00 | -0.50 | -0.84% | 59.20 | 60.10 | 59.00 | 418,899 |
| Mar 19 2024 | 59.50 | 0.10 | 0.17% | 60.20 | 60.20 | 59.30 | 522,104 |
| Mar 18 2024 | 59.40 | 0.40 | 0.68% | 58.80 | 59.70 | 58.80 | 382,093 |
| Mar 15 2024 | 59.00 | -1.70 | -2.80% | 60.70 | 60.70 | 58.10 | 1,166,997 |
| Mar 14 2024 | 60.70 | -0.80 | -1.30% | 62.00 | 62.00 | 60.00 | 425,609 |
| Mar 13 2024 | 61.50 | -1.10 | -1.76% | 63.00 | 64.00 | 61.50 | 2,000,162 |
| Mar 12 2024 | 62.60 | 1.40 | 2.29% | 60.70 | 62.60 | 60.70 | 367,819 |
| Mar 11 2024 | 61.20 | 0.20 | 0.33% | 61.00 | 61.20 | 59.60 | 499,548 |
| Mar 08 2024 | 61.00 | 2.70 | 4.63% | 58.30 | 61.00 | 58.30 | 1,417,454 |
| Mar 07 2024 | 58.30 | 0.40 | 0.69% | 57.80 | 58.65 | 57.40 | 303,929 |
| Mar 06 2024 | 57.90 | 0.90 | 1.58% | 56.40 | 58.80 | 56.40 | 708,171 |
| Mar 05 2024 | 57.00 | 0.50 | 0.88% | 57.50 | 57.90 | 56.50 | 181,821 |
| Mar 04 2024 | 56.50 | -0.30 | -0.53% | 57.70 | 57.70 | 56.20 | 598,782 |
| Mar 01 2024 | 56.80 | 0.10 | 0.18% | 56.90 | 57.70 | 56.10 | 617,792 |
| Feb 29 2024 | 56.70 | -1.10 | -1.90% | 58.00 | 58.00 | 56.60 | 976,039 |
| Feb 28 2024 | 57.80 | -0.40 | -0.69% | 58.70 | 58.70 | 57.80 | 460,318 |
| Feb 27 2024 | 58.20 | 0.50 | 0.87% | 57.00 | 58.70 | 57.00 | 353,892 |
| Feb 26 2024 | 57.70 | -0.90 | -1.54% | 57.10 | 58.20 | 57.00 | 412,561 |
| Feb 23 2024 | 58.60 | 0.80 | 1.38% | 57.50 | 59.20 | 57.00 | 423,256 |
| Feb 22 2024 | 57.80 | 1.00 | 1.76% | 57.30 | 57.80 | 56.80 | 542,385 |
| Feb 21 2024 | 56.80 | 0.30 | 0.53% | 56.00 | 57.50 | 56.00 | 650,858 |
| Feb 20 2024 | 56.50 | 1.60 | 2.91% | 55.80 | 56.50 | 55.80 | 814,231 |
| Feb 19 2024 | 54.90 | -0.10 | -0.18% | 54.90 | 55.80 | 54.90 | 378,753 |
| Feb 16 2024 | 55.00 | 0.00 | 0.00% | 55.60 | 55.60 | 55.00 | 240,105 |
| Feb 15 2024 | 55.00 | 0.00 | 0.00% | 54.60 | 55.10 | 54.40 | 321,278 |
| Feb 14 2024 | 55.00 | -0.80 | -1.43% | 56.20 | 56.50 | 54.80 | 449,765 |
| Feb 13 2024 | 55.80 | -0.80 | -1.41% | 56.00 | 56.00 | 54.00 | 521,181 |
| Feb 12 2024 | 56.60 | 0.10 | 0.18% | 56.50 | 57.10 | 55.90 | 555,989 |
| Feb 09 2024 | 56.50 | -2.10 | -3.58% | 58.30 | 58.30 | 56.00 | 840,963 |
| Feb 08 2024 | 58.60 | -0.30 | -0.51% | 60.00 | 60.00 | 58.60 | 405,247 |
| Feb 07 2024 | 58.90 | 0.50 | 0.86% | 58.30 | 59.40 | 58.00 | 832,951 |
