Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Wti Crud 1xs | SOIL | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.57 | 17.57 | 17.57 | 17.31 |
SOIL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 17.31 | 0.16 | 0.93% | 17.455 | 17.455 | 17.31 | 1,815 |
May 20 2024 | 17.15 | -0.09 | -0.51% | 17.305 | 17.305 | 17.15 | 1,191 |
May 17 2024 | 17.2375 | -0.16 | -0.93% | 17.2375 | 17.2375 | 17.2375 | 0 |
May 16 2024 | 17.40 | -0.13 | -0.76% | 17.40 | 17.40 | 17.265 | 1,945 |
May 15 2024 | 17.5325 | -0.07 | -0.41% | 17.50 | 17.685 | 17.50 | 3,922 |
May 14 2024 | 17.605 | 0.18 | 1.00% | 17.405 | 17.605 | 17.405 | 3,900 |
May 13 2024 | 17.43 | 0.06 | 0.35% | 17.465 | 17.465 | 17.43 | 94 |
May 10 2024 | 17.37 | 0.01 | 0.07% | 17.37 | 17.37 | 17.37 | 0 |
May 09 2024 | 17.3575 | -0.05 | -0.30% | 17.33 | 17.3575 | 17.295 | 3,925 |
May 08 2024 | 17.41 | -0.08 | -0.43% | 17.59 | 17.59 | 17.41 | 1,119 |
May 07 2024 | 17.485 | 0.04 | 0.21% | 17.59 | 17.59 | 17.485 | 15,019 |
May 03 2024 | 17.4475 | 0.07 | 0.37% | 17.40 | 17.495 | 17.40 | 2,487 |
May 02 2024 | 17.3825 | 0.10 | 0.59% | 17.235 | 17.405 | 17.235 | 7,852 |
May 01 2024 | 17.28 | 0.52 | 3.07% | 17.04 | 17.28 | 17.04 | 2,724 |
Apr 30 2024 | 16.765 | 0.12 | 0.71% | 16.86 | 16.86 | 16.765 | 2,000 |
Apr 29 2024 | 16.6475 | 0.24 | 1.48% | 16.465 | 16.6475 | 16.465 | 2,000 |
Apr 26 2024 | 16.405 | -0.36 | -2.12% | 16.47 | 16.48 | 16.40 | 8,764 |
Apr 25 2024 | 16.76 | 0.17 | 1.01% | 16.585 | 16.76 | 16.585 | 4,239 |
Apr 24 2024 | 16.5925 | -0.08 | -0.48% | 16.5925 | 16.5925 | 16.5925 | 0 |
Apr 23 2024 | 16.6725 | -0.14 | -0.82% | 16.6725 | 16.6725 | 16.6725 | 0 |
Apr 22 2024 | 16.81 | 0.08 | 0.49% | 16.94 | 16.94 | 16.81 | 1,200 |