S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crud 1xs (SOIL)
Wt Wti Crud 1xs (SOIL) Historical

SOIL Wt Wti Crud 1xs

17.1875

-0.1775 (-1.02%)

Jun 17 2024 - Closed

Delayed by 15 minutes

SOIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	17.1875	-0.18	-1.02%	17.425	17.425	17.17	29,671
Jun 14 2024	17.365	0.01	0.06%	17.355	17.385	17.20	19,731
Jun 13 2024	17.355	-0.08	-0.44%	17.435	17.51	17.26	106,276
Jun 12 2024	17.4325	-0.07	-0.37%	17.36	17.44	17.17	11,223
Jun 11 2024	17.4975	-0.16	-0.89%	17.51	17.555	17.4975	12,422
Jun 10 2024	17.655	-0.38	-2.08%	17.70	17.70	17.655	15
Jun 07 2024	18.03	-0.02	-0.11%	17.985	18.035	17.985	232
Jun 06 2024	18.05	-0.55	-2.97%	18.25	18.255	18.05	315
Jun 05 2024	18.6025	0.09	0.49%	18.49	18.6025	18.49	100
Jun 04 2024	18.5125	0.22	1.23%	18.48	18.61	18.48	15,260
Jun 03 2024	18.2875	0.67	3.82%	17.85	18.2875	17.85	3,020
May 31 2024	17.615	0.24	1.37%	17.51	17.615	17.51	20
May 30 2024	17.3775	0.20	1.15%	17.31	17.3775	17.31	432
May 29 2024	17.18	0.03	0.17%	17.04	17.18	17.04	5,127
May 28 2024	17.15	-0.52	-2.94%	17.13	17.15	17.13	2,000
May 24 2024	17.67	-0.01	-0.04%	17.695	17.70	17.67	6,252
May 23 2024	17.6775	0.18	1.06%	17.6775	17.6775	17.6775	2
May 22 2024	17.4925	0.18	1.05%	17.57	17.57	17.445	3,737
May 21 2024	17.31	0.16	0.93%	17.455	17.455	17.31	1,815
May 20 2024	17.15	-0.09	-0.51%	17.305	17.305	17.15	1,191
May 17 2024	17.2375	-0.16	-0.93%	17.2375	17.2375	17.2375	0
May 16 2024	17.40	-0.13	-0.76%	17.40	17.40	17.265	1,945
May 15 2024	17.5325	-0.07	-0.41%	17.50	17.685	17.50	3,922
May 14 2024	17.605	0.18	1.00%	17.405	17.605	17.405	3,900
May 13 2024	17.43	0.06	0.35%	17.465	17.465	17.43	94
May 10 2024	17.37	0.01	0.07%	17.37	17.37	17.37	0
May 09 2024	17.3575	-0.05	-0.30%	17.33	17.3575	17.295	3,925
May 08 2024	17.41	-0.08	-0.43%	17.59	17.59	17.41	1,119
May 07 2024	17.485	0.04	0.21%	17.59	17.59	17.485	15,019
May 03 2024	17.4475	0.07	0.37%	17.40	17.495	17.40	2,487
May 02 2024	17.3825	0.10	0.59%	17.235	17.405	17.235	7,852
May 01 2024	17.28	0.52	3.07%	17.04	17.28	17.04	2,724
Apr 30 2024	16.765	0.12	0.71%	16.86	16.86	16.765	2,000
Apr 29 2024	16.6475	0.24	1.48%	16.465	16.6475	16.465	2,000
Apr 26 2024	16.405	-0.36	-2.12%	16.47	16.48	16.40	8,764
Apr 25 2024	16.76	0.17	1.01%	16.585	16.76	16.585	4,239
Apr 24 2024	16.5925	-0.08	-0.48%	16.5925	16.5925	16.5925	0
Apr 23 2024	16.6725	-0.14	-0.82%	16.6725	16.6725	16.6725	0
Apr 22 2024	16.81	0.08	0.49%	16.94	16.94	16.81	1,200
Apr 19 2024	16.7275	-0.02	-0.09%	16.555	16.855	16.55	10,960
Apr 18 2024	16.7425	0.32	1.95%	16.825	16.855	16.72	6,894
Apr 17 2024	16.4225	0.23	1.44%	16.4225	16.4225	16.4225	0
Apr 16 2024	16.19	-0.15	-0.92%	16.26	16.26	16.19	1,431
Apr 15 2024	16.34	0.38	2.36%	16.40	16.40	16.29	5,736
Apr 12 2024	15.9625	-0.26	-1.62%	16.07	16.07	15.89	5,390
Apr 11 2024	16.225	-0.08	-0.52%	16.225	16.225	16.225	0
Apr 10 2024	16.31	0.06	0.40%	16.31	16.315	16.31	1,421
Apr 09 2024	16.245	0.03	0.19%	16.165	16.245	16.165	3,219
Apr 08 2024	16.215	0.27	1.71%	16.175	16.215	16.165	1,456
Apr 05 2024	15.9425	-0.39	-2.42%	16.015	16.015	15.92	2,145
Apr 04 2024	16.3375	0.12	0.74%	16.385	16.385	16.31	1,349
Apr 03 2024	16.2175	-0.16	-0.96%	16.20	16.2175	16.20	1,106
Apr 02 2024	16.375	-0.44	-2.63%	16.46	16.46	16.375	1,715
Mar 28 2024	16.8175	-0.27	-1.58%	16.975	16.975	16.8175	8,929
Mar 27 2024	17.0875	0.15	0.90%	17.08	17.0875	17.08	2,000
Mar 26 2024	16.935	0.02	0.13%	16.945	16.96	16.935	2,224
Mar 25 2024	16.9125	-0.25	-1.47%	17.135	17.135	16.9125	2,000
Mar 22 2024	17.165	0.01	0.07%	17.12	17.165	17.11	760
Mar 21 2024	17.1525	0.08	0.45%	17.075	17.1525	17.075	355
Mar 20 2024	17.075	0.28	1.67%	16.99	17.075	16.99	1,500

Wt Wti Crud 1xs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions