Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Moderna 3xs � | SOL3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -3.44% | 2.5275 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.5275 | 2.6175 |
SOL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.5275 | -0.09 | -3.44% | 2.5275 | 2.5275 | 2.5275 | 9,980 |
| May 30 2024 | 2.6175 | -0.01 | -0.19% | 2.6175 | 2.6175 | 2.6175 | 60,460 |
| May 29 2024 | 2.6225 | 0.34 | 14.64% | 2.47 | 2.8975 | 2.4075 | 90,930 |
| May 28 2024 | 2.2875 | 0.46 | 25.34% | 1.925 | 2.36 | 1.8725 | 262,675 |
| May 24 2024 | 1.825 | -0.18 | -9.09% | 1.91 | 2.1525 | 1.72 | 67,208 |
| May 23 2024 | 2.0075 | -0.35 | -14.85% | 2.225 | 2.225 | 1.8875 | 45,289 |
| May 22 2024 | 2.3575 | -1.29 | -35.32% | 2.3575 | 2.3575 | 2.3575 | 1,590 |
| May 21 2024 | 3.645 | -0.12 | -3.12% | 3.645 | 3.645 | 3.645 | 2,002 |
| May 20 2024 | 3.7625 | -0.56 | -12.91% | 4.21 | 4.5125 | 3.7025 | 31,784 |
| May 17 2024 | 4.32 | -0.18 | -4.00% | 4.615 | 4.6825 | 4.2025 | 7,567 |
| May 16 2024 | 4.50 | -0.61 | -11.98% | 4.50 | 4.50 | 4.50 | 0 |
| May 15 2024 | 5.1125 | 0.38 | 8.09% | 5.1125 | 5.1125 | 5.1125 | 0 |
| May 14 2024 | 4.73 | -1.03 | -17.92% | 4.73 | 4.73 | 4.73 | 0 |
| May 13 2024 | 5.7625 | -0.60 | -9.39% | 5.7625 | 5.7625 | 5.7625 | 0 |
| May 10 2024 | 6.36 | 0.74 | 13.12% | 6.385 | 6.385 | 5.5625 | 369,525 |
| May 09 2024 | 5.6225 | -0.30 | -5.11% | 5.6225 | 5.6225 | 5.6225 | 0 |
| May 08 2024 | 5.925 | -0.35 | -5.50% | 6.10 | 6.2975 | 5.8175 | 25,793 |
| May 07 2024 | 6.27 | 0.57 | 10.00% | 6.27 | 6.27 | 6.27 | 0 |
| May 03 2024 | 5.70 | -1.36 | -19.29% | 5.68 | 5.805 | 5.365 | 73,778 |
| May 02 2024 | 7.0625 | -2.10 | -22.90% | 8.41 | 9.935 | 6.4375 | 1,850 |
