SOM

Somero Enterprise Historical Data - SOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Somero Enterprise Inc. SOM London Ordinary Share COM STK USD0.001 (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 460.00 02:00:27
Open Price Low Price High Price Close Price Previous Close
460.00 450.00 462.00 460.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

SOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week467.50482.50450.00459.6063,324-7.50-1.6%
1 Month400.00484.50395.00437.33100,12460.0015.0%
3 Months365.00484.50345.00400.2482,61595.0026.03%
6 Months237.50484.50231.00361.4985,868222.5093.68%
1 Year180.00484.50172.50285.70102,221280.00155.56%
3 Years420.00484.50145.00279.75118,85540.009.52%
5 Years155.00484.50140.50271.31128,410305.00196.77%

SOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 460.00 0.00 0.0% 460.00 465.00 450.00 46,390
May 13 2021 460.00 0.00 0.0% 460.00 461.00 451.00 43,076
May 12 2021 460.00 2.50 0.55% 457.50 460.00 450.00 111,741
May 11 2021 457.50 -2.50 -0.54% 467.50 467.50 457.50 50,164
May 10 2021 460.00 -10.00 -2.13% 467.50 482.50 460.00 65,251
May 07 2021 470.00 5.00 1.08% 470.00 484.50 470.00 118,207
May 06 2021 465.00 43.00 10.19% 467.50 477.50 460.00 359,682
May 05 2021 422.00 -28.00 -6.22% 440.00 440.00 420.00 67,066
May 04 2021 450.00 0.00 0.0% 440.00 450.00 440.00 57,103
Apr 30 2021 450.00 10.00 2.27% 430.00 450.00 430.00 20,632
Apr 29 2021 440.00 24.00 5.77% 417.50 440.00 417.50 49,327
Apr 28 2021 416.00 -14.00 -3.26% 430.00 430.00 416.00 49,305
Apr 27 2021 430.00 2.00 0.47% 430.00 430.00 420.00 8,920
Apr 26 2021 428.00 -12.00 -2.73% 442.50 444.50 428.00 45,942
Apr 23 2021 440.00 10.00 2.33% 430.00 442.50 430.00 54,912
Apr 22 2021 430.00 10.00 2.38% 420.00 435.00 420.00 81,201
Apr 21 2021 420.00 9.00 2.19% 410.00 425.00 410.00 128,959
Apr 20 2021 411.00 5.00 1.23% 400.00 411.00 395.00 68,364
Apr 19 2021 406.00 -4.00 -0.98% 400.00 409.00 399.00 476,119
See More Historical Prices »
Your Recent History
LSE
SOM
Somero Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 12:20:13