We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.5 | 53.5 | 52 | 560 | 53.5 | DE |
| 4 | -1 | -1.83486238532 | 54.5 | 54.5 | 51.5 | 561 | 53.66713851 | DE |
| 12 | -5 | -8.54700854701 | 58.5 | 58.5 | 51.5 | 2608 | 57.24631405 | DE |
| 26 | -22 | -29.1390728477 | 75.5 | 75.5 | 51.5 | 1617 | 60.38745072 | DE |
| 52 | -91.5 | -63.1034482759 | 145 | 145 | 51.5 | 2660 | 82.29701602 | DE |
| 156 | -91.5 | -63.1034482759 | 145 | 145 | 51.5 | 2660 | 82.29701602 | DE |
| 260 | -91.5 | -63.1034482759 | 145 | 145 | 51.5 | 2660 | 82.29701602 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52 | 0 |
| 1736443800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736357400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 2372 |
| 1736271000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52 | 5 |
| 1736184600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 101 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 320 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 51.5 | 1123 |
| 1735666200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 0 |
| 1735579800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 16 |
| 1735320600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 0 |
| 1735061400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 6 |
| 1734975000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 167 |
| 1734715800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52 | 841 |
| 1734629400 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 52 | 1600 |
| 1734543000 | 54 | 0 | 0.00 | 54 | 54 | 53 | 4 |
| 1734456600 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 53.75 | 2780 |
| 1734370200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.75 | 0 |
| 1734111000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.75 | 202 |
| 1734024600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.75 | 2001 |
| 1733938200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 36 |
| 1733851800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 177 |
| 1733765400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 0 |
| 1733506200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 1000 |
| 1733419800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 0 |
| 1733333400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 177 |
| 1733247000 | 54.5 | -2.5 | -4.39 | 57 | 57 | 54.5 | 2 |
| 1733160600 | 57 | 0 | 0.00 | 57 | 57 | 54 | 23 |
| 1732901400 | 57 | 0 | 0.00 | 57 | 57 | 55 | 297 |
| 1732815000 | 57 | 0 | 0.00 | 57 | 57 | 55 | 0 |
| 1732728600 | 57 | 0 | 0.00 | 57 | 57 | 55 | 37 |
| 1732642200 | 57 | 0 | 0.00 | 57 | 57 | 55 | 0 |
| 1732555800 | 57 | 0 | 0.00 | 57 | 57 | 55 | 0 |
| 1732296600 | 57 | 0 | 0.00 | 57 | 57 | 55 | 2 |
| 1732210200 | 57 | 0 | 0.00 | 57 | 57 | 53.5 | 0 |
| 1732123800 | 57 | 0 | 0.00 | 57 | 57 | 53.5 | 172 |
| 1732037400 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 54.5 | 1667 |
| 1731951000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 0 |
| 1731691800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1731605400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 68 |
| 1731519000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 1000 |
| 1731432600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 2 |
| 1731346200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 53 |
| 1731087000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 124800 |
| 1731000600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 55 |
| 1730914200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1730827800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 618 |
| 1730741400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 0 |
| 1730482200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1730395800 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 57.25 | 61 |
| 1730309400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.25 | 0 |
| 1730223000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 7185 |
| 1730136600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57 | 0 |
| 1729873800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.25 | 1957 |
| 1729787400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1 |
| 1729701000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 56.5 | 0 |
| 1729614600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 318 |
| 1729528200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2 |
| 1729269000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729182600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 813 |
| 1729096200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 480 |
| 1729009800 | 58.5 | -0.5 | -0.85 | 59 | 59 | 58.5 | 2720 |
| 1728923400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 6000 |
| 1728664200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
