We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.54777070064 | 78.5 | 78.5 | 76.5 | 7536 | 77.83819919 | DE |
| 4 | -2.5 | -3.16455696203 | 79 | 80 | 76.5 | 3872 | 78.32851281 | DE |
| 12 | -6 | -7.27272727273 | 82.5 | 87 | 76.5 | 3879 | 82.65399395 | DE |
| 26 | -68.5 | -47.2413793103 | 145 | 145 | 76.5 | 5490 | 94.22373556 | DE |
| 52 | -68.5 | -47.2413793103 | 145 | 145 | 76.5 | 5490 | 94.22373556 | DE |
| 156 | -68.5 | -47.2413793103 | 145 | 145 | 76.5 | 5490 | 94.22373556 | DE |
| 260 | -68.5 | -47.2413793103 | 145 | 145 | 76.5 | 5490 | 94.22373556 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1718901000 | 76.5 | -2 | -2.55 | 78.5 | 78.5 | 76.5 | 4987 |
| 1718814600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1718728200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1718641800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77.5 | 10084 |
| 1718382600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1718296200 | 78.5 | 0 | 0.00 | 78.5 | 79.75 | 78.5 | 0 |
| 1718209800 | 78.5 | 0 | 0.00 | 78.5 | 79.75 | 78.5 | 2597 |
| 1718123400 | 78.5 | 0 | 0.00 | 78.5 | 79.75 | 78.5 | 7421 |
| 1718037000 | 78.5 | -0.5 | -0.63 | 79 | 80 | 78.5 | 1767 |
| 1717777800 | 79 | 0 | 0.00 | 79 | 80 | 79 | 3 |
| 1717691400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1717605000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1717518600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1717432200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 9 |
| 1717173000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1717086600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1717000200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 160 |
| 1716913800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 7823 |
| 1716568200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1716481800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 543 |
| 1716395400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 81 |
| 1716309000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 156 |
| 1716222600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 400 |
| 1715963400 | 79 | -3.5 | -4.24 | 82.5 | 82.5 | 79 | 7818 |
| 1715877000 | 82.5 | 0 | 0.00 | 82.5 | 85 | 82.5 | 115 |
| 1715790600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 74 |
| 1715704200 | 82.5 | -4.5 | -5.17 | 82.5 | 82.5 | 82.5 | 0 |
| 1715617800 | 87 | 3.5 | 4.19 | 83.5 | 87 | 82.5 | 30775 |
| 1715358600 | 83.5 | 0 | 0.00 | 83.5 | 87 | 83.5 | 1270 |
| 1715272200 | 83.5 | -3.5 | -4.02 | 83.5 | 83.5 | 83.5 | 21 |
| 1715185800 | 87 | 3.5 | 4.19 | 83.5 | 87 | 83.5 | 1007 |
| 1715099400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 104 |
| 1714753800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 79.25 | 8 |
| 1714667400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 3750 |
| 1714581000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 80.75 | 366 |
| 1714494600 | 83.5 | 2.5 | 3.09 | 82.5 | 83.5 | 80 | 807 |
| 1714408200 | 81 | 0 | 0.00 | 81 | 81 | 78.5 | 323 |
| 1714149000 | 81 | 0 | 0.00 | 81 | 81 | 77.25 | 7328 |
| 1714062600 | 81 | 0 | 0.00 | 81 | 81 | 78.5 | 526 |
| 1713976200 | 81 | 0 | 0.00 | 81 | 81 | 78.5 | 354 |
| 1713889800 | 81 | 0 | 0.00 | 81 | 81 | 78.5 | 17 |
| 1713803400 | 81 | -1 | -1.22 | 82 | 82 | 80 | 2381 |
| 1713544200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1713457800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 855 |
| 1713371400 | 82 | -1.5 | -1.80 | 83.5 | 83.5 | 82 | 2521 |
| 1713285000 | 83.5 | -2 | -2.34 | 85.5 | 85.5 | 83.5 | 19424 |
| 1713198600 | 85.5 | -0.5 | -0.58 | 86 | 86 | 85.5 | 2507 |
| 1712939400 | 86 | 3.5 | 4.24 | 82.5 | 86 | 82.5 | 19509 |
| 1712853000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 261 |
| 1712766600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1712680200 | 82.5 | 1.5 | 1.85 | 81 | 82.5 | 81 | 6391 |
| 1712593800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 84 |
| 1712334600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 1004 |
| 1712248200 | 81 | -1.5 | -1.82 | 82.5 | 82.5 | 81 | 14864 |
| 1712161800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 116 |
| 1712075400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 6204 |
| 1711647000 | 82.5 | -1.5 | -1.79 | 84 | 84 | 82.5 | 8307 |
| 1711560600 | 84 | 1.5 | 1.82 | 87.5 | 87.5 | 84 | 844 |
| 1711474200 | 82.5 | -1.5 | -1.79 | 84 | 84 | 82.5 | 1607 |
| 1711387800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
