We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 24.265 | -0.58 | -2.32 | 24.695 | 24.695 | 24.265 | 562 |
| 1735839000 | 24.8425 | 0.65 | 2.70 | 24.8425 | 24.8425 | 24.8425 | 11 |
| 1735666200 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1735579800 | 24.19 | -0.06 | -0.25 | 24.535 | 24.535 | 24.19 | 25 |
| 1735320600 | 24.25 | 0.41 | 1.73 | 24.35 | 24.4 | 24.25 | 485 |
| 1735061400 | 23.8375 | 0 | 0.00 | 23.8375 | 23.8375 | 23.8375 | 2 |
| 1734975000 | 23.8375 | -0.08 | -0.34 | 23.8375 | 23.8375 | 23.8375 | 6 |
| 1734715800 | 23.92 | 0.47 | 2.00 | 23.815 | 23.93 | 23.815 | 552 |
| 1734629400 | 23.45 | -0.02 | -0.06 | 23.395 | 23.45 | 23.395 | 24 |
| 1734543000 | 23.465 | -0.33 | -1.37 | 23.69 | 23.84 | 23.465 | 2203 |
| 1734456600 | 23.79 | -0.45 | -1.84 | 24.08 | 24.08 | 23.79 | 62 |
| 1734370200 | 24.235 | -0.07 | -0.29 | 24.2 | 24.235 | 24.2 | 301 |
| 1734111000 | 24.305 | -0.12 | -0.50 | 24.305 | 24.305 | 24.305 | 0 |
| 1734024600 | 24.4275 | -0.14 | -0.56 | 24.495 | 24.495 | 24.4275 | 720 |
| 1733938200 | 24.565 | 0.12 | 0.49 | 24.565 | 24.565 | 24.565 | 2 |
| 1733851800 | 24.445 | 0.09 | 0.35 | 24.445 | 24.445 | 24.445 | 0 |
| 1733765400 | 24.36 | -0.08 | -0.33 | 24.515 | 24.515 | 24.36 | 135 |
| 1733506200 | 24.44 | 0.06 | 0.25 | 24.42 | 24.44 | 24.42 | 26 |
| 1733419800 | 24.38 | 0.23 | 0.96 | 24.38 | 24.38 | 24.38 | 0 |
| 1733333400 | 24.1475 | -0.24 | -0.96 | 24.1475 | 24.1475 | 24.1475 | 0 |
| 1733247000 | 24.3825 | 0.29 | 1.18 | 24.3825 | 24.3825 | 24.3825 | 2 |
| 1733160600 | 24.0975 | -0.18 | -0.75 | 24.285 | 24.285 | 24.08 | 905 |
| 1732901400 | 24.28 | -0.02 | -0.08 | 24.28 | 24.28 | 24.28 | 18 |
| 1732815000 | 24.3 | -0.03 | -0.10 | 24.3 | 24.3 | 24.3 | 1 |
| 1732728600 | 24.325 | 0.31 | 1.29 | 24.135 | 24.42 | 24.135 | 192 |
| 1732642200 | 24.015 | -0.14 | -0.59 | 24.135 | 24.135 | 24.015 | 135 |
| 1732555800 | 24.1575 | 0.17 | 0.70 | 24.105 | 24.18 | 24.105 | 484 |
| 1732296600 | 23.99 | -0.12 | -0.48 | 24.035 | 24.035 | 23.99 | 1248 |
| 1732210200 | 24.105 | -0.22 | -0.89 | 24.355 | 24.355 | 24.105 | 708 |
| 1732123800 | 24.3225 | -0.4 | -1.63 | 24.405 | 24.405 | 24.305 | 173 |
| 1732037400 | 24.725 | 0.19 | 0.75 | 24.7 | 24.725 | 24.685 | 1148 |
| 1731951000 | 24.54 | -0.09 | -0.35 | 24.385 | 24.545 | 24.36 | 230 |
| 1731691800 | 24.625 | 0.24 | 0.98 | 24.625 | 24.625 | 24.625 | 0 |
| 1731605400 | 24.385 | -0.23 | -0.94 | 24.77 | 24.77 | 24.385 | 376 |
| 1731519000 | 24.6175 | -0.13 | -0.54 | 24.725 | 24.8 | 24.6175 | 80 |
| 1731432600 | 24.75 | -0.34 | -1.34 | 24.835 | 24.835 | 24.75 | 950 |
| 1731346200 | 25.085 | 0.08 | 0.33 | 25.42 | 25.42 | 25.085 | 331 |
| 1731087000 | 25.0025 | 0.25 | 1.01 | 25.06 | 25.06 | 25.0025 | 1504 |
| 1731000600 | 24.7525 | 0.2 | 0.80 | 24.745 | 24.93 | 24.6 | 233 |
| 1730914200 | 24.555 | 0.02 | 0.09 | 24.2 | 24.555 | 24.2 | 112 |
| 1730827800 | 24.5325 | 0.11 | 0.47 | 24.5325 | 24.5325 | 24.5325 | 0 |
| 1730741400 | 24.4175 | 0.18 | 0.73 | 24.65 | 24.67 | 24.4175 | 58 |
| 1730482200 | 24.24 | -0.07 | -0.30 | 24.53 | 24.62 | 24.24 | 567 |
| 1730395800 | 24.3125 | 0.05 | 0.22 | 24.375 | 24.42 | 24.3125 | 1009 |
| 1730309400 | 24.26 | 0.23 | 0.96 | 24.08 | 24.28 | 24.08 | 571 |
| 1730223000 | 24.03 | -0.24 | -1.00 | 24.26 | 24.26 | 24.02 | 257 |
| 1730136600 | 24.2725 | -0.1 | -0.41 | 24.22 | 24.2725 | 24.22 | 103 |
| 1729873800 | 24.3725 | -0.24 | -0.95 | 24.42 | 24.42 | 24.3725 | 2100 |
| 1729787400 | 24.6075 | 0.06 | 0.22 | 24.74 | 24.89 | 24.6075 | 132 |
| 1729701000 | 24.5525 | 0.1 | 0.43 | 24.535 | 24.5525 | 24.535 | 700 |
| 1729614600 | 24.4475 | 0.25 | 1.03 | 24.205 | 24.4475 | 24.205 | 100 |
| 1729528200 | 24.1975 | -0.1 | -0.39 | 24.53 | 24.53 | 24.1975 | 90 |
| 1729269000 | 24.2925 | 0.14 | 0.59 | 24.42 | 24.42 | 24.2925 | 90 |
| 1729182600 | 24.15 | -0.37 | -1.51 | 24.2 | 24.2 | 24.01 | 763 |
| 1729096200 | 24.52 | 0.06 | 0.24 | 24.7 | 24.7 | 24.52 | 161 |
| 1729009800 | 24.4625 | -0.41 | -1.66 | 24.59 | 24.59 | 24.4 | 1598 |
| 1728923400 | 24.875 | -0.52 | -2.05 | 24.865 | 24.91 | 24.845 | 4980 |
| 1728664200 | 25.395 | 0.2 | 0.77 | 25.27 | 25.395 | 25.27 | 2756 |
| 1728577800 | 25.2 | -0.18 | -0.69 | 25.26 | 25.26 | 25.2 | 147 |
| 1728491400 | 25.375 | 0.13 | 0.51 | 25.31 | 25.375 | 25.31 | 944 |
| 1728405000 | 25.245 | -0.56 | -2.15 | 25.245 | 25.245 | 25.245 | 12 |
| 1728318600 | 25.8 | -0.03 | -0.10 | 25.62 | 25.8 | 25.62 | 5005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
