S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Soybeans (SOYB)
Wt Soybeans (SOYB) Historical

SOYB Wt Soybeans

27.87

0.08 (0.29%)

Jun 18 2024 - Closed

Delayed by 15 minutes

SOYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	27.79	-0.53	-1.87%	27.91	27.91	27.79	206
Jun 14 2024	28.32	-0.10	-0.35%	28.28	28.32	28.28	24
Jun 13 2024	28.42	0.33	1.17%	28.07	28.42	28.07	35
Jun 12 2024	28.09	-0.31	-1.09%	28.09	28.09	28.09	11
Jun 11 2024	28.40	0.07	0.25%	28.32	28.40	28.32	51
Jun 10 2024	28.33	0.03	0.11%	28.25	28.33	28.25	22
Jun 07 2024	28.30	-0.50	-1.74%	28.52	28.52	28.30	101
Jun 06 2024	28.80	0.46	1.62%	28.30	28.80	28.30	42
Jun 05 2024	28.34	-0.08	-0.28%	28.40	28.41	28.34	590
Jun 04 2024	28.42	-0.03	-0.09%	28.37	28.42	28.34	392
Jun 03 2024	28.445	-0.50	-1.71%	28.50	28.50	28.42	524
May 31 2024	28.94	-0.09	-0.31%	29.20	29.20	28.94	3,960
May 30 2024	29.03	-0.02	-0.07%	29.04	29.06	29.03	560
May 29 2024	29.05	-0.33	-1.12%	28.65	29.33	28.65	835
May 28 2024	29.38	-0.45	-1.49%	29.78	29.78	29.38	18
May 24 2024	29.825	0.16	0.56%	29.78	29.825	29.77	1,122
May 23 2024	29.66	-0.04	-0.12%	29.70	30.42	29.62	2,576
May 22 2024	29.695	0.20	0.66%	29.60	29.695	29.60	300
May 21 2024	29.50	-0.18	-0.61%	29.59	29.59	29.47	510
May 20 2024	29.68	0.48	1.64%	29.40	29.68	29.40	281
May 17 2024	29.20	0.18	0.62%	29.74	29.74	29.20	11
May 16 2024	29.02	-0.16	-0.55%	28.96	29.05	28.88	3,557
May 15 2024	29.18	0.22	0.76%	29.07	29.19	29.07	3,845
May 14 2024	28.96	-0.30	-1.01%	28.96	28.96	28.70	237
May 13 2024	29.255	0.32	1.12%	29.07	29.255	29.07	60
May 10 2024	28.93	-0.01	-0.03%	28.94	28.94	28.89	1,252
May 09 2024	28.94	-0.69	-2.31%	29.13	29.13	28.94	358
May 08 2024	29.625	-0.19	-0.62%	29.68	29.68	29.625	680
May 07 2024	29.81	1.08	3.74%	29.75	29.90	29.61	3,010
May 03 2024	28.735	0.38	1.36%	28.79	28.98	28.735	187
May 02 2024	28.35	0.47	1.67%	28.18	28.35	28.18	27
May 01 2024	27.885	0.18	0.65%	27.885	27.885	27.885	0
Apr 30 2024	27.705	-0.33	-1.16%	28.13	28.17	27.705	610
Apr 29 2024	28.03	-0.04	-0.14%	28.03	28.03	28.03	0
Apr 26 2024	28.07	0.16	0.59%	27.99	28.07	27.99	8
Apr 25 2024	27.905	-0.37	-1.31%	28.05	28.05	27.90	589
Apr 24 2024	28.275	0.19	0.68%	28.275	28.275	28.275	0
Apr 23 2024	28.085	0.07	0.25%	28.01	28.085	28.01	16
Apr 22 2024	28.015	0.39	1.39%	27.65	28.02	27.65	716
Apr 19 2024	27.63	0.19	0.69%	27.47	27.63	27.47	1,204
Apr 18 2024	27.44	-0.38	-1.35%	27.65	27.65	27.44	225
Apr 17 2024	27.815	0.07	0.23%	27.64	27.815	27.64	16
Apr 16 2024	27.75	-0.17	-0.61%	27.77	27.77	27.75	760
Apr 15 2024	27.92	-0.13	-0.46%	27.94	27.97	27.92	17
Apr 12 2024	28.05	0.21	0.75%	27.84	28.05	27.84	210
Apr 11 2024	27.84	-0.22	-0.78%	27.93	27.93	27.84	255
Apr 10 2024	28.06	-0.37	-1.28%	28.06	28.06	28.06	0
Apr 09 2024	28.425	-0.09	-0.30%	28.31	28.425	28.31	69
Apr 08 2024	28.51	0.07	0.25%	28.46	28.70	28.46	80
Apr 05 2024	28.44	0.18	0.64%	28.44	28.44	28.44	0
Apr 04 2024	28.26	-0.10	-0.34%	28.43	28.44	28.15	515
Apr 03 2024	28.355	-0.14	-0.49%	28.26	28.355	28.26	16
Apr 02 2024	28.495	-0.14	-0.47%	28.40	28.495	28.40	2,000
Mar 28 2024	28.63	-0.04	-0.14%	28.49	28.63	28.48	1,226
Mar 27 2024	28.67	-0.16	-0.54%	28.66	28.67	28.66	124
Mar 26 2024	28.825	-0.15	-0.52%	28.83	28.83	28.825	16
Mar 25 2024	28.975	0.34	1.17%	28.72	28.975	28.72	452
Mar 22 2024	28.64	-0.37	-1.26%	28.78	28.84	28.64	2,560
Mar 21 2024	29.005	0.29	1.03%	29.14	29.14	29.005	230
Mar 20 2024	28.71	0.23	0.83%	28.50	28.71	28.50	465

BNP Paribas Issuance

Societe Generale Effekten

Crazy Internet Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions