S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Soybean Oil (SOYO)
Wt Soybean Oil (SOYO) Historical

SOYO Wt Soybean Oil

6.0013

-0.08625 (-1.42%)

Jun 07 2024 - Closed

Delayed by 15 minutes

SOYO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	6.0013	-0.09	-1.42%	6.0013	6.0013	6.0013	5
Jun 06 2024	6.0875	0.22	3.68%	6.0875	6.0875	6.0875	0
Jun 05 2024	5.8713	-0.15	-2.55%	5.8875	5.8875	5.8713	3,100
Jun 04 2024	6.025	-0.01	-0.08%	6.00	6.025	6.00	106
Jun 03 2024	6.03	-0.17	-2.66%	6.03	6.03	6.03	0
May 31 2024	6.195	0.00	0.02%	6.195	6.195	6.195	2
May 30 2024	6.1938	-0.04	-0.70%	6.165	6.1938	6.165	202
May 29 2024	6.2375	0.01	0.16%	6.2375	6.2375	6.2375	0
May 28 2024	6.2275	0.09	1.47%	6.1725	6.2275	6.1725	178
May 24 2024	6.1375	-0.07	-1.11%	6.1375	6.1375	6.1375	1
May 23 2024	6.2063	-0.13	-2.01%	6.2063	6.2063	6.2063	0
May 22 2024	6.3338	0.08	1.20%	6.3338	6.3338	6.3338	1
May 21 2024	6.2588	-0.06	-0.87%	6.2588	6.2588	6.2588	2
May 20 2024	6.3138	0.18	2.87%	6.17	6.3138	6.17	156
May 17 2024	6.1375	0.14	2.27%	6.1125	6.1375	6.1125	349
May 16 2024	6.0013	0.08	1.39%	5.915	6.0013	5.915	551
May 15 2024	5.9188	0.00	0.04%	5.9188	5.9188	5.9188	0
May 14 2024	5.9163	-0.22	-3.62%	5.9163	5.9163	5.9163	0
May 13 2024	6.1388	0.15	2.44%	6.115	6.1388	6.115	93
May 10 2024	5.9925	0.15	2.63%	5.855	5.9925	5.855	10,000
May 09 2024	5.8388	-0.23	-3.85%	5.96	5.96	5.8388	92
May 08 2024	6.0725	0.05	0.91%	6.0075	6.0725	5.99	1,075
May 07 2024	6.0175	0.12	2.08%	5.995	6.0175	5.995	200
May 03 2024	5.895	0.02	0.30%	5.895	5.895	5.895	0
May 02 2024	5.8775	-0.01	-0.19%	5.8775	5.8775	5.8775	0
May 01 2024	5.8888	0.06	1.12%	5.8888	5.8888	5.8888	0
Apr 30 2024	5.8238	-0.27	-4.45%	5.9325	5.9325	5.82	5,187
Apr 29 2024	6.095	-0.10	-1.67%	6.095	6.095	6.095	0
Apr 26 2024	6.1988	0.11	1.81%	6.1988	6.1988	6.1988	0
Apr 25 2024	6.0888	-0.09	-1.46%	6.0925	6.0925	6.0888	500
Apr 24 2024	6.1788	-0.03	-0.54%	6.2025	6.2025	6.1788	500
Apr 23 2024	6.2125	-0.02	-0.24%	6.2225	6.2225	6.2125	2
Apr 22 2024	6.2275	0.17	2.87%	6.10	6.2275	6.10	1,000
Apr 19 2024	6.0538	-0.08	-1.28%	6.025	6.0538	6.00	2,500
Apr 18 2024	6.1325	-0.08	-1.33%	6.1325	6.1325	6.1325	0
Apr 17 2024	6.215	0.03	0.53%	6.215	6.215	6.215	945
Apr 16 2024	6.1825	-0.12	-1.85%	6.1825	6.1825	6.1825	0
Apr 15 2024	6.2988	-0.01	-0.22%	6.2988	6.2988	6.2988	0
Apr 12 2024	6.3125	-0.03	-0.49%	6.3125	6.3125	6.3125	0
Apr 11 2024	6.3438	-0.11	-1.72%	6.3438	6.3438	6.3438	0
Apr 10 2024	6.455	-0.08	-1.22%	6.455	6.455	6.455	0
Apr 09 2024	6.535	-0.03	-0.49%	6.535	6.535	6.535	0
Apr 08 2024	6.5675	-0.09	-1.28%	6.5675	6.5675	6.5675	0
Apr 05 2024	6.6525	0.09	1.43%	6.63	6.6525	6.63	200
Apr 04 2024	6.5588	-0.12	-1.76%	6.5588	6.5588	6.5588	0
Apr 03 2024	6.6762	-0.09	-1.35%	6.875	6.875	6.6762	67
Apr 02 2024	6.7675	0.23	3.54%	6.6775	6.7675	6.6775	4
Mar 28 2024	6.5363	0.02	0.36%	6.5363	6.5363	6.5363	0
Mar 27 2024	6.5125	-0.14	-2.07%	6.5125	6.5125	6.5125	0
Mar 26 2024	6.65	-0.01	-0.21%	6.65	6.65	6.65	0
Mar 25 2024	6.6638	0.11	1.64%	6.555	6.6638	6.555	260
Mar 22 2024	6.5563	-0.08	-1.22%	6.6025	6.605	6.5563	3,700
Mar 21 2024	6.6375	-0.01	-0.09%	6.6375	6.6375	6.6375	0
Mar 20 2024	6.6438	-0.01	-0.08%	6.615	6.6438	6.615	68
Mar 19 2024	6.6488	0.01	0.09%	6.6488	6.6488	6.6488	0
Mar 18 2024	6.6425	-0.03	-0.41%	6.64	6.6425	6.64	1,374
Mar 15 2024	6.67	0.04	0.62%	6.6075	6.67	6.6075	68
Mar 14 2024	6.6288	-0.01	-0.21%	6.6288	6.6288	6.6288	0
Mar 13 2024	6.6425	0.17	2.61%	6.5825	6.6425	6.5825	82
Mar 12 2024	6.4738	0.12	1.87%	6.4738	6.4738	6.4738	0
Mar 11 2024	6.355	0.19	3.14%	6.35	6.355	6.35	90

Starlight US Multi Famil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions