Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SOYU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 330.65 | -5.73 | -1.70% | 330.65 | 330.65 | 330.65 | 0 |
| Jun 14 2024 | 336.375 | -0.93 | -0.27% | 336.375 | 336.375 | 336.375 | 0 |
| Jun 13 2024 | 337.30 | 3.32 | 1.00% | 337.30 | 337.30 | 337.30 | 0 |
| Jun 12 2024 | 333.975 | -2.85 | -0.85% | 333.975 | 333.975 | 333.975 | 0 |
| Jun 11 2024 | 336.825 | -0.40 | -0.12% | 336.825 | 336.825 | 336.825 | 0 |
| Jun 10 2024 | 337.225 | 1.05 | 0.31% | 337.225 | 337.225 | 337.225 | 0 |
| Jun 07 2024 | 336.175 | -4.95 | -1.45% | 336.175 | 336.175 | 336.175 | 0 |
| Jun 06 2024 | 341.125 | 4.38 | 1.30% | 341.125 | 341.125 | 341.125 | 0 |
| Jun 05 2024 | 336.75 | -2.03 | -0.60% | 336.75 | 336.75 | 336.75 | 0 |
| Jun 04 2024 | 338.775 | -0.70 | -0.21% | 338.775 | 338.775 | 338.775 | 0 |
| Jun 03 2024 | 339.475 | -6.38 | -1.84% | 339.475 | 339.475 | 339.475 | 0 |
| May 31 2024 | 345.85 | -1.73 | -0.50% | 345.85 | 345.85 | 345.85 | 0 |
| May 30 2024 | 347.575 | -1.58 | -0.45% | 347.575 | 347.575 | 347.575 | 0 |
| May 29 2024 | 349.15 | -1.60 | -0.46% | 349.15 | 349.15 | 349.15 | 0 |
| May 28 2024 | 350.75 | -3.40 | -0.96% | 350.75 | 350.75 | 350.75 | 0 |
| May 24 2024 | 354.15 | 1.13 | 0.32% | 354.15 | 354.15 | 354.15 | 0 |
| May 23 2024 | 353.025 | -0.53 | -0.15% | 353.025 | 353.025 | 353.025 | 0 |
| May 22 2024 | 353.55 | 2.40 | 0.68% | 353.55 | 353.55 | 353.55 | 0 |
| May 21 2024 | 351.15 | -1.55 | -0.44% | 351.15 | 351.15 | 351.15 | 0 |
| May 20 2024 | 352.70 | 3.70 | 1.06% | 352.70 | 352.70 | 352.70 | 0 |
| May 17 2024 | 349.00 | 2.00 | 0.58% | 349.00 | 349.00 | 349.00 | 0 |
| May 16 2024 | 347.00 | -3.20 | -0.91% | 347.00 | 347.00 | 347.00 | 0 |
| May 15 2024 | 350.20 | 0.95 | 0.27% | 350.20 | 350.20 | 350.20 | 0 |
| May 14 2024 | 349.25 | -2.40 | -0.68% | 349.25 | 349.25 | 349.25 | 0 |
| May 13 2024 | 351.65 | 4.10 | 1.18% | 351.65 | 351.65 | 351.65 | 0 |
| May 10 2024 | 347.55 | -0.28 | -0.08% | 347.55 | 347.55 | 347.55 | 0 |
| May 09 2024 | 347.825 | -6.28 | -1.77% | 347.825 | 347.825 | 347.825 | 0 |
| May 08 2024 | 354.10 | -1.45 | -0.41% | 354.10 | 354.10 | 354.10 | 0 |
| May 07 2024 | 355.55 | 10.08 | 2.92% | 355.55 | 355.55 | 355.55 | 0 |
| May 03 2024 | 345.475 | 4.15 | 1.22% | 345.475 | 345.475 | 345.475 | 0 |
| May 02 2024 | 341.325 | 4.85 | 1.44% | 341.325 | 341.325 | 341.325 | 0 |
| May 01 2024 | 336.475 | 1.63 | 0.49% | 336.475 | 336.475 | 336.475 | 0 |
| Apr 30 2024 | 334.85 | -3.88 | -1.14% | 334.85 | 334.85 | 334.85 | 0 |
| Apr 29 2024 | 338.725 | -0.35 | -0.10% | 338.725 | 338.725 | 338.725 | 0 |
| Apr 26 2024 | 339.075 | 2.30 | 0.68% | 339.075 | 339.075 | 339.075 | 0 |
| Apr 25 2024 | 336.775 | -3.25 | -0.96% | 336.775 | 336.775 | 336.775 | 0 |
| Apr 24 2024 | 340.025 | 1.85 | 0.55% | 340.025 | 340.025 | 340.025 | 0 |
| Apr 23 2024 | 338.175 | 0.05 | 0.01% | 338.175 | 338.175 | 338.175 | 0 |
| Apr 22 2024 | 338.125 | 4.07 | 1.22% | 338.125 | 338.125 | 338.125 | 0 |
| Apr 19 2024 | 334.05 | 2.15 | 0.65% | 334.05 | 334.05 | 334.05 | 0 |
| Apr 18 2024 | 331.90 | -3.88 | -1.15% | 331.90 | 331.90 | 331.90 | 0 |
| Apr 17 2024 | 335.775 | 0.92 | 0.28% | 335.775 | 335.775 | 335.775 | 0 |
| Apr 16 2024 | 334.85 | -1.60 | -0.48% | 334.85 | 334.85 | 334.85 | 0 |
| Apr 15 2024 | 336.45 | -1.13 | -0.33% | 336.45 | 336.45 | 336.45 | 0 |
| Apr 12 2024 | 337.575 | 2.30 | 0.69% | 337.575 | 337.575 | 337.575 | 0 |
| Apr 11 2024 | 335.275 | -2.43 | -0.72% | 335.275 | 335.275 | 335.275 | 0 |
| Apr 10 2024 | 337.70 | -4.50 | -1.32% | 337.70 | 337.70 | 337.70 | 0 |
| Apr 09 2024 | 342.20 | -0.28 | -0.08% | 342.20 | 342.20 | 342.20 | 0 |
| Apr 08 2024 | 342.475 | 0.90 | 0.26% | 342.475 | 342.475 | 342.475 | 0 |
| Apr 05 2024 | 341.575 | 1.45 | 0.43% | 341.575 | 341.575 | 341.575 | 0 |
| Apr 04 2024 | 340.125 | 0.75 | 0.22% | 340.125 | 340.125 | 340.125 | 0 |
| Apr 03 2024 | 339.375 | -3.13 | -0.91% | 339.375 | 339.375 | 339.375 | 0 |
| Apr 02 2024 | 342.50 | -0.65 | -0.19% | 342.50 | 342.50 | 342.50 | 0 |
| Mar 28 2024 | 343.15 | 0.05 | 0.01% | 343.15 | 343.15 | 343.15 | 0 |
| Mar 27 2024 | 343.10 | -2.20 | -0.64% | 343.10 | 343.10 | 343.10 | 0 |
| Mar 26 2024 | 345.30 | -1.20 | -0.35% | 345.30 | 345.30 | 345.30 | 0 |
| Mar 25 2024 | 346.50 | 3.40 | 0.99% | 346.50 | 346.50 | 346.50 | 0 |
| Mar 22 2024 | 343.10 | -4.30 | -1.24% | 343.10 | 343.10 | 343.10 | 0 |
| Mar 21 2024 | 347.40 | 3.17 | 0.92% | 347.40 | 347.40 | 347.40 | 0 |
| Mar 20 2024 | 344.225 | 2.38 | 0.69% | 344.225 | 344.225 | 344.225 | 0 |
